Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Growth100 Power Buffer ETF January (NJAN)
Innovator Growth100 Power Buffer ETF January (NJAN) Historical

NJAN Innovator Growth100 Power Buffer ETF January

46.93

-0.43 (-0.91%)

Last Updated: 10:04:30

Delayed by 15 minutes

NJAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	47.36	0.16	0.34%	47.27	47.51	46.88	48,558
Mar 06 2025	47.20	-0.78	-1.63%	47.60	47.75	47.151	64,974
Mar 05 2025	47.98	0.35	0.73%	47.71	48.05	47.43	72,084
Mar 04 2025	47.63	-0.04	-0.08%	47.55	48.03	47.21	73,627
Mar 03 2025	47.67	-0.59	-1.22%	48.26	48.31	47.555	19,223
Feb 28 2025	48.26	0.44	0.92%	47.97	48.26	47.69	52,609
Feb 27 2025	47.82	-0.69	-1.42%	48.51	48.62	47.8021	42,060
Feb 26 2025	48.51	0.13	0.27%	48.60	48.73	48.36	17,428
Feb 25 2025	48.38	-0.35	-0.72%	48.58	48.665	48.30	18,207
Feb 24 2025	48.7324	-0.27	-0.55%	49.08	49.08	48.7324	28,283
Feb 21 2025	49.00	-0.43	-0.87%	49.40	49.435	48.9901	388,487
Feb 20 2025	49.43	-0.02	-0.04%	49.53	49.53	49.2673	16,930
Feb 19 2025	49.45	-0.03	-0.06%	49.45	49.55	49.3301	48,333
Feb 18 2025	49.48	0.07	0.14%	49.64	49.64	49.3409	19,101
Feb 14 2025	49.41	0.07	0.14%	49.26	49.4355	49.26	7,257
Feb 13 2025	49.34	0.30	0.60%	49.11	49.34	49.11	11,921
Feb 12 2025	49.045	0.01	0.01%	48.85	49.06	48.81	18,620
Feb 11 2025	49.04	-0.05	-0.10%	49.03	49.06	48.89	6,712
Feb 10 2025	49.09	0.33	0.68%	48.86	49.11	48.86	19,980
Feb 07 2025	48.76	-0.23	-0.47%	48.98	49.199	48.7485	34,757
Feb 06 2025	48.99	-0.01	-0.02%	48.97	49.12	48.93	32,861
Feb 05 2025	49.00	0.13	0.27%	48.78	49.00	48.70	15,139
Feb 04 2025	48.87	0.42	0.87%	48.45	48.87	48.45	195,844
Feb 03 2025	48.45	-0.26	-0.53%	48.20	48.66	48.20	57,915
Jan 31 2025	48.71	-0.05	-0.10%	48.82	49.04	48.6474	31,797
Jan 30 2025	48.76	0.10	0.21%	48.75	48.80	48.49	22,843
Jan 29 2025	48.66	0.05	0.10%	48.60	48.67	48.4665	50,204
Jan 28 2025	48.61	0.33	0.68%	48.29	48.739	48.21	78,762
Jan 27 2025	48.28	-0.70	-1.43%	48.40	48.47	48.16	276,386
Jan 24 2025	48.98	-0.06	-0.12%	49.13	49.13	48.93	32,357
Jan 23 2025	49.04	0.00	0.00%	49.04	49.04	49.04	0
Jan 22 2025	49.04	0.25	0.51%	48.96	49.14	48.95	37,790
Jan 21 2025	48.79	0.12	0.25%	48.70	48.8399	48.59	74,630
Jan 17 2025	48.67	0.38	0.79%	48.73	48.73	48.5208	144,587
Jan 16 2025	48.29	-0.13	-0.27%	48.53	48.53	48.28	176,326
Jan 15 2025	48.42	0.57	1.19%	48.25	48.46	48.2001	122,056
Jan 14 2025	47.85	0.05	0.11%	47.7954	48.03	47.6537	131,425
Jan 13 2025	47.7954	-0.08	-0.18%	47.63	47.8091	47.522	55,571
Jan 10 2025	47.88	-0.39	-0.81%	48.16	48.16	47.6701	92,102
Jan 08 2025	48.27	0.02	0.04%	47.99	48.28	47.99	110,356
Jan 07 2025	48.25	-0.40	-0.82%	48.70	48.70	48.18	145,114
Jan 06 2025	48.65	0.23	0.48%	48.63	48.7695	48.535	113,519
Jan 03 2025	48.42	0.45	0.94%	48.16	48.44	48.0965	575,299
Jan 02 2025	47.97	-0.12	-0.25%	48.22	48.3085	47.77	464,096
Dec 31 2024	48.09	0.03	0.06%	48.10	48.11	47.92	233,492
Dec 30 2024	48.06	0.05	0.10%	48.07	48.11	47.92	192,149
Dec 27 2024	48.01	0.02	0.04%	48.06	48.08	47.9101	10,503
Dec 26 2024	47.9896	0.02	0.05%	48.04	48.0795	47.9838	4,952
Dec 24 2024	47.965	-0.01	-0.01%	47.97	48.01	47.9001	8,148
Dec 23 2024	47.97	0.02	0.04%	47.90	48.04	47.90	18,160
Dec 20 2024	47.95	0.07	0.15%	47.82	48.00	47.82	65,854
Dec 19 2024	47.88	0.01	0.01%	47.93	47.97	47.80	15,651
Dec 18 2024	47.875	-0.10	-0.21%	47.9745	48.00	47.81	8,567
Dec 17 2024	47.9745	0.01	0.03%	47.915	48.00	47.915	11,691
Dec 16 2024	47.96	0.06	0.13%	48.00	48.00	47.89	9,403
Dec 13 2024	47.8984	0.00	-0.01%	47.98	47.99	47.829	15,235
Dec 12 2024	47.9026	0.01	0.02%	47.89	47.97	47.8101	9,252
Dec 11 2024	47.895	-0.05	-0.11%	47.95	47.99	47.7909	10,962
Dec 10 2024	47.9492	0.08	0.17%	47.91	47.97	47.77	17,702

Innovator Growth100 Powe...

Poste Italiane S.p.a

Cardiol Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions