We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.15577889447 | 19.9 | 20.13 | 19.86 | 64 | 19.87425906 | SP |
| 4 | 0.09 | 0.449101796407 | 20.04 | 20.1338 | 19.86 | 24 | 19.92462379 | SP |
| 12 | 0.06 | 0.298953662182 | 20.07 | 20.32 | 19.86 | 1405 | 20.24967905 | SP |
| 26 | 0.06 | 0.298953662182 | 20.07 | 20.32 | 19.86 | 1405 | 20.24967905 | SP |
| 52 | 0.06 | 0.298953662182 | 20.07 | 20.32 | 19.86 | 1405 | 20.24967905 | SP |
| 156 | 0.06 | 0.298953662182 | 20.07 | 20.32 | 19.86 | 1405 | 20.24967905 | SP |
| 260 | 0.06 | 0.298953662182 | 20.07 | 20.32 | 19.86 | 1405 | 20.24967905 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108600 | 20.13 | 0.06 | 0.29 | 20.13 | 20.13 | 20.13 | 0 |
| 1731022200 | 20.0715 | 0.08 | 0.42 | 19.97 | 20.0715 | 19.97 | 2 |
| 1730935800 | 19.9867 | 0.03 | 0.17 | 19.99 | 19.99 | 19.9867 | 7 |
| 1730849400 | 19.9522 | 0.05 | 0.24 | 19.9522 | 19.9522 | 19.9522 | 16 |
| 1730763000 | 19.905 | 0.04 | 0.19 | 19.93 | 19.93 | 19.905 | 1 |
| 1730500200 | 19.8678 | -0.12 | -0.61 | 19.9 | 19.9 | 19.86 | 298 |
| 1730413800 | 19.9899 | -0.04 | -0.19 | 20 | 20 | 19.9899 | 6 |
| 1730327400 | 20.0284 | -0.02 | -0.11 | 20.05 | 20.05 | 20.0284 | 101 |
| 1730241000 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1730154600 | 20.05 | 0.05 | 0.25 | 20.07 | 20.07 | 20.05 | 3 |
| 1729895400 | 20 | -0.02 | -0.10 | 20 | 20 | 20 | 1 |
| 1729809000 | 20.02 | 0.05 | 0.24 | 20.02 | 20.02 | 20.02 | 26 |
| 1729722600 | 19.9726 | -0.06 | -0.32 | 19.9726 | 19.9726 | 19.9726 | 6 |
| 1729636200 | 20.0373 | -0.02 | -0.11 | 20.0373 | 20.0373 | 20.0373 | 1 |
| 1729549800 | 20.06 | -0.07 | -0.34 | 20.06 | 20.06 | 20.06 | 0 |
| 1729290600 | 20.1287 | 0.03 | 0.14 | 20.1287 | 20.1287 | 20.1287 | 3 |
| 1729204200 | 20.1 | -0.03 | -0.17 | 20.1 | 20.1 | 20.1 | 0 |
| 1729117800 | 20.1338 | 0.04 | 0.22 | 20.1338 | 20.1338 | 20.1338 | 2 |
| 1729031400 | 20.09 | 0.01 | 0.03 | 20.09 | 20.09 | 20.09 | 0 |
| 1728945000 | 20.0842 | 0.01 | 0.06 | 20.0842 | 20.0842 | 20.0842 | 0 |
| 1728685800 | 20.0715 | 0.02 | 0.11 | 20.04 | 20.0715 | 20.04 | 6 |
| 1728599400 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 1 |
| 1728513000 | 20.04 | -0.03 | -0.14 | 20.04 | 20.04 | 20.04 | 2 |
| 1728426600 | 20.0677 | 0.02 | 0.09 | 20.0677 | 20.0677 | 20.0677 | 3 |
| 1728340200 | 20.05 | -0.07 | -0.36 | 20.07 | 20.07 | 20.05 | 884 |
| 1728081000 | 20.1225 | -0.03 | -0.15 | 20.1225 | 20.1225 | 20.1225 | 4 |
| 1727994600 | 20.152 | -0.03 | -0.14 | 20.16 | 20.16 | 20.152 | 26 |
| 1727908200 | 20.1804 | -0.01 | -0.05 | 20.1804 | 20.1804 | 20.1804 | 2 |
| 1727821800 | 20.1897 | -0.11 | -0.52 | 20.1897 | 20.1897 | 20.1897 | 51 |
| 1727735400 | 20.2954 | 0.01 | 0.06 | 20.2954 | 20.2954 | 20.2954 | 51 |
| 1727476200 | 20.2825 | 0.02 | 0.10 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1727389800 | 20.2616 | 0.03 | 0.13 | 20.2616 | 20.2616 | 20.2616 | 53 |
| 1727303400 | 20.235 | -0.07 | -0.32 | 20.235 | 20.235 | 20.235 | 0 |
| 1727217000 | 20.3 | 0.05 | 0.22 | 20.27 | 20.3 | 20.25 | 20958 |
| 1727130600 | 20.255 | -0.02 | -0.09 | 20.255 | 20.255 | 20.255 | 0 |
| 1726871400 | 20.2738 | -0 | -0.02 | 20.2738 | 20.2738 | 20.2738 | 52 |
| 1726785000 | 20.2786 | 0.04 | 0.20 | 20.29 | 20.31 | 20.2786 | 20010 |
| 1726698600 | 20.239 | 0.01 | 0.04 | 20.1999 | 20.32 | 20.1999 | 3831 |
| 1726612200 | 20.23 | 0.03 | 0.12 | 20.2 | 20.23 | 20.2 | 4721 |
| 1726525800 | 20.205 | 0.02 | 0.12 | 20.17 | 20.205 | 20.17 | 1388 |
| 1726266600 | 20.18 | 0.08 | 0.39 | 20.16 | 20.19 | 20.16 | 9625 |
| 1726180200 | 20.1009 | 0.01 | 0.07 | 20.09 | 20.1009 | 20.09 | 258 |
| 1726093800 | 20.086 | 0.03 | 0.15 | 20.086 | 20.086 | 20.086 | 1 |
| 1726007400 | 20.055 | -0.04 | -0.21 | 20.07 | 20.07 | 20.055 | 4 |
| 1725921000 | 20.0966 | 0.03 | 0.13 | 20.1 | 20.1 | 20.0966 | 4 |
| 1725661800 | 20.07 | -0.03 | -0.15 | 20.11 | 20.11 | 20.06 | 1935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
