Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NJUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 26.408 | 0.15 | 0.55% | 26.263 | 26.408 | 26.26 | 1,024 |
| Oct 03 2024 | 26.263 | -0.03 | -0.12% | 26.2954 | 26.30 | 26.24 | 403 |
| Oct 02 2024 | 26.2954 | 0.03 | 0.12% | 26.2643 | 26.2971 | 26.2643 | 154 |
| Oct 01 2024 | 26.2643 | -0.15 | -0.58% | 26.4167 | 26.4167 | 26.20 | 714 |
| Sep 30 2024 | 26.4167 | 0.01 | 0.04% | 26.405 | 26.4167 | 26.31 | 659 |
| Sep 27 2024 | 26.405 | -0.04 | -0.16% | 26.4471 | 26.4471 | 26.405 | 0 |
| Sep 26 2024 | 26.4471 | 0.06 | 0.23% | 26.386 | 26.4471 | 26.386 | 1,150 |
| Sep 25 2024 | 26.386 | 0.03 | 0.12% | 26.3548 | 26.43 | 26.3548 | 750 |
| Sep 24 2024 | 26.3548 | 0.04 | 0.16% | 26.313 | 26.3548 | 26.25 | 2,462 |
| Sep 23 2024 | 26.313 | 0.05 | 0.17% | 26.17 | 26.313 | 26.17 | 1,429 |
| Sep 20 2024 | 26.2675 | 0.00 | 0.00% | 26.2684 | 26.2684 | 26.25 | 228 |
| Sep 19 2024 | 26.2684 | 0.30 | 1.15% | 25.97 | 26.2684 | 25.97 | 11,148 |
| Sep 18 2024 | 25.97 | -0.03 | -0.12% | 26.0007 | 26.0007 | 25.97 | 0 |
| Sep 17 2024 | 26.0007 | -0.01 | -0.04% | 26.01 | 26.03 | 26.0007 | 132 |
| Sep 16 2024 | 26.01 | -0.05 | -0.21% | 26.0643 | 26.0643 | 25.96 | 140 |
| Sep 13 2024 | 26.0643 | 0.09 | 0.36% | 25.9715 | 26.0643 | 25.9715 | 1 |
| Sep 12 2024 | 25.9715 | 0.11 | 0.43% | 25.95 | 25.9715 | 25.95 | 306 |
| Sep 11 2024 | 25.8612 | 0.27 | 1.04% | 25.5956 | 25.8612 | 25.455 | 405 |
| Sep 10 2024 | 25.5956 | 0.14 | 0.56% | 25.4539 | 25.5956 | 25.45 | 2,236 |
| Sep 09 2024 | 25.4539 | 0.17 | 0.67% | 25.2855 | 25.4539 | 25.2855 | 1,064 |
| Sep 06 2024 | 25.2855 | -0.33 | -1.29% | 25.6171 | 25.62 | 25.2855 | 8,550 |
| Sep 05 2024 | 25.6171 | 0.02 | 0.07% | 25.6003 | 25.6565 | 25.6003 | 1,797 |
| Sep 04 2024 | 25.6003 | -0.04 | -0.14% | 25.6371 | 25.75 | 25.6003 | 1,275 |
| Sep 03 2024 | 25.6371 | -0.42 | -1.61% | 26.0558 | 26.0558 | 25.6371 | 2,104 |
| Aug 30 2024 | 26.0558 | 0.16 | 0.62% | 25.8944 | 26.0558 | 25.8944 | 30,387 |
| Aug 29 2024 | 25.8944 | -0.01 | -0.03% | 25.9016 | 25.95 | 25.8944 | 4,359 |
| Aug 28 2024 | 25.9016 | -0.13 | -0.50% | 26.0305 | 26.0305 | 25.78 | 7,832 |
| Aug 27 2024 | 26.0305 | 0.05 | 0.20% | 26.02 | 26.0305 | 26.00 | 192 |
| Aug 26 2024 | 25.9795 | -0.12 | -0.45% | 26.0967 | 26.0967 | 25.9795 | 86 |
| Aug 23 2024 | 26.0967 | 0.17 | 0.66% | 25.9252 | 26.0967 | 25.9252 | 1,374 |
| Aug 22 2024 | 25.9252 | -0.22 | -0.85% | 26.1464 | 26.1464 | 25.9252 | 16,246 |
| Aug 21 2024 | 26.1464 | 0.06 | 0.23% | 26.0872 | 26.16 | 26.0701 | 302,964 |
| Aug 20 2024 | 26.0872 | -0.03 | -0.11% | 26.116 | 26.15 | 26.0601 | 2,748 |
| Aug 19 2024 | 26.116 | 0.17 | 0.67% | 25.9426 | 26.116 | 25.9426 | 4,338 |
| Aug 16 2024 | 25.9426 | 0.02 | 0.07% | 25.9252 | 25.9565 | 25.9252 | 338 |
| Aug 15 2024 | 25.9252 | 0.23 | 0.88% | 25.70 | 25.95 | 25.70 | 4,941 |
| Aug 14 2024 | 25.70 | 0.04 | 0.16% | 25.66 | 25.70 | 25.629 | 1,665 |
| Aug 13 2024 | 25.66 | 0.38 | 1.51% | 25.51 | 25.66 | 25.4714 | 1,361 |
| Aug 12 2024 | 25.2788 | 0.02 | 0.07% | 25.2623 | 25.29 | 25.2623 | 17,410 |
| Aug 09 2024 | 25.2623 | 0.12 | 0.48% | 25.23 | 25.317 | 25.1547 | 4,988 |
| Aug 08 2024 | 25.1416 | 0.37 | 1.50% | 25.05 | 25.22 | 24.9408 | 4,141 |
| Aug 07 2024 | 24.7704 | -0.19 | -0.78% | 25.23 | 25.26 | 24.7704 | 112,041 |
| Aug 06 2024 | 24.9641 | 0.21 | 0.87% | 24.94 | 25.175 | 24.93 | 40,342 |
| Aug 05 2024 | 24.75 | -0.40 | -1.58% | 24.29 | 24.9583 | 24.26 | 32,295 |
| Aug 02 2024 | 25.1464 | -0.30 | -1.19% | 25.4484 | 25.4484 | 25.09 | 22,469 |
| Aug 01 2024 | 25.4484 | -0.31 | -1.21% | 25.759 | 25.759 | 25.36 | 1,693 |
| Jul 31 2024 | 25.759 | 0.34 | 1.33% | 25.422 | 25.759 | 25.422 | 887 |
| Jul 30 2024 | 25.422 | -0.15 | -0.59% | 25.572 | 25.572 | 25.375 | 8,702 |
| Jul 29 2024 | 25.572 | 0.06 | 0.24% | 25.5119 | 25.67 | 25.5119 | 4,081 |
| Jul 26 2024 | 25.5119 | 0.11 | 0.42% | 25.4046 | 25.549 | 25.4046 | 724 |
| Jul 25 2024 | 25.4046 | -0.09 | -0.37% | 25.4995 | 25.55 | 25.4046 | 3,682 |
| Jul 24 2024 | 25.4995 | -0.44 | -1.68% | 25.9349 | 25.9349 | 25.4995 | 1,221 |
| Jul 23 2024 | 25.9349 | -0.01 | -0.05% | 25.969 | 26.03 | 25.9349 | 1,297 |
| Jul 22 2024 | 25.9481 | 0.17 | 0.64% | 25.98 | 25.98 | 25.9481 | 1,045 |
| Jul 19 2024 | 25.7826 | -0.10 | -0.39% | 25.8827 | 25.8827 | 25.7826 | 441 |
| Jul 18 2024 | 25.8827 | -0.06 | -0.24% | 25.91 | 26.00 | 25.84 | 1,327 |
| Jul 17 2024 | 25.9443 | -0.29 | -1.11% | 26.13 | 26.13 | 25.9443 | 1,249 |
| Jul 16 2024 | 26.235 | 0.03 | 0.11% | 26.2052 | 26.24 | 26.18 | 2,776 |
| Jul 15 2024 | 26.2052 | 0.01 | 0.02% | 26.25 | 26.28 | 26.192 | 1,952 |
| Jul 12 2024 | 26.1998 | 0.07 | 0.26% | 26.1318 | 26.265 | 26.1318 | 1,792 |
| Jul 11 2024 | 26.1318 | -0.19 | -0.72% | 26.32 | 26.32 | 26.1318 | 2,040 |
| Jul 10 2024 | 26.32 | 0.11 | 0.42% | 26.21 | 26.33 | 26.21 | 4,609 |
| Jul 09 2024 | 26.21 | -0.01 | -0.06% | 26.2246 | 26.28 | 26.19 | 2,951 |
| Jul 08 2024 | 26.2246 | 0.03 | 0.13% | 26.28 | 26.28 | 26.18 | 4,415 |
