We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -28.8343558282 | 1.63 | 1.63 | 1.12 | 810810 | 1.4072204 | CS |
| 4 | -0.33 | -22.1476510067 | 1.49 | 1.65 | 1.12 | 652533 | 1.48492748 | CS |
| 12 | -0.36 | -23.6842105263 | 1.52 | 1.65 | 1.12 | 292459 | 1.46400075 | CS |
| 26 | -0.58 | -33.3333333333 | 1.74 | 2.55 | 1.12 | 255824 | 1.66348831 | CS |
| 52 | 0.1 | 9.43396226415 | 1.06 | 3.59 | 1.01 | 209899 | 1.80306088 | CS |
| 156 | -1.77 | -60.409556314 | 2.93 | 3.88 | 1 | 149423 | 2.31401886 | CS |
| 260 | -2.04 | -63.75 | 3.2 | 19.8 | 1 | 711581 | 6.95339756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 1.21 | -0.14 | -10.37 | 1.3799999 | 1.3799999 | 1.2 | 619672 |
| 1736551800 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.31 | 488618 |
| 1736379000 | 1.3899999 | -0.14 | -9.15 | 1.51 | 1.5232 | 1.3799999 | 799696 |
| 1736292600 | 1.53 | -0.08 | -4.97 | 1.6299999 | 1.6299999 | 1.48 | 1335254 |
| 1736206200 | 1.61 | 0.11 | 7.33 | 1.51 | 1.65 | 1.4201 | 1602129 |
| 1735947000 | 1.5 | 0.08 | 5.63 | 1.44 | 1.5 | 1.425 | 220178 |
| 1735860600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.4 | 217001 |
| 1735687800 | 1.43 | -0.06 | -4.03 | 1.49 | 1.4959 | 1.4 | 330195 |
| 1735601400 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.46 | 710431 |
| 1735342200 | 1.5 | -0.02 | -1.32 | 1.49 | 1.55 | 1.46 | 605140 |
| 1735255800 | 1.52 | 0.01 | 0.66 | 1.5 | 1.55 | 1.48 | 579470 |
| 1735077840 | 1.51 | -0.02 | -1.31 | 1.53 | 1.53 | 1.4449 | 284725 |
| 1734996600 | 1.53 | 0.04 | 2.68 | 1.53 | 1.5509 | 1.5 | 729291 |
| 1734737400 | 1.49 | 0.04 | 2.76 | 1.43 | 1.53 | 1.4201 | 543932 |
| 1734651000 | 1.45 | -0.05 | -3.33 | 1.54 | 1.55 | 1.43 | 471341 |
| 1734564600 | 1.5 | 0.01 | 0.67 | 1.53 | 1.55 | 1.474 | 1330081 |
| 1734478200 | 1.49 | -0.01 | -0.67 | 1.49 | 1.51 | 1.48 | 225915 |
| 1734391800 | 1.5 | 0.02 | 1.35 | 1.48 | 1.51 | 1.4336 | 169988 |
| 1734132600 | 1.48 | 0.01 | 0.68 | 1.49 | 1.5 | 1.43 | 93758 |
| 1734046200 | 1.47 | 0.04 | 2.80 | 1.45 | 1.5 | 1.43 | 85063 |
| 1733959800 | 1.43 | -0.05 | -3.38 | 1.47 | 1.51 | 1.42 | 132841 |
| 1733873400 | 1.48 | -0.01 | -0.67 | 1.48 | 1.57 | 1.47 | 445485 |
| 1733787000 | 1.49 | -0.01 | -0.67 | 1.52 | 1.52 | 1.46 | 151913 |
| 1733527800 | 1.5 | 0.04 | 2.74 | 1.47 | 1.53 | 1.44 | 125453 |
| 1733441400 | 1.46 | 0.08 | 5.80 | 1.4 | 1.4683 | 1.4 | 193187 |
| 1733355000 | 1.3799999 | -0.03 | -1.78 | 1.43 | 1.43 | 1.36 | 60252 |
| 1733268600 | 1.405 | -0.02 | -1.06 | 1.43 | 1.45 | 1.37 | 56824 |
| 1733182200 | 1.42 | 0.06 | 4.41 | 1.36 | 1.43 | 1.33 | 122586 |
| 1732917840 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.385 | 1.35 | 38164 |
| 1732750200 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.4 | 1.36 | 50323 |
| 1732663800 | 1.4 | 0.04 | 2.94 | 1.37 | 1.435 | 1.36 | 63250 |
| 1732577400 | 1.36 | 0.02 | 1.49 | 1.36 | 1.4403 | 1.33 | 178589 |
| 1732318200 | 1.34 | 0.06 | 4.69 | 1.27 | 1.37 | 1.25 | 133293 |
| 1732231800 | 1.28 | -0.05 | -3.76 | 1.33 | 1.34 | 1.28 | 55761 |
| 1732145400 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.3899999 | 1.28 | 102446 |
| 1732059000 | 1.37 | 0.08 | 6.20 | 1.31 | 1.3799999 | 1.27 | 241968 |
| 1731972600 | 1.29 | 0.06 | 4.88 | 1.25 | 1.29 | 1.23 | 219961 |
| 1731713400 | 1.23 | -0.11 | -8.21 | 1.4 | 1.4 | 1.2 | 204220 |
| 1731627000 | 1.34 | -0.01 | -0.74 | 1.34 | 1.3899999 | 1.31 | 86993 |
| 1731540600 | 1.35 | 0 | 0.00 | 1.37 | 1.3899999 | 1.33 | 61369 |
| 1731454200 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.405 | 1.33 | 185658 |
| 1731367800 | 1.4 | -0.04 | -2.78 | 1.4 | 1.425 | 1.3799999 | 155672 |
| 1731108600 | 1.44 | -0.05 | -3.36 | 1.48 | 1.4999 | 1.42 | 114102 |
| 1731022200 | 1.49 | 0.03 | 2.05 | 1.51 | 1.51 | 1.46 | 63542 |
| 1730935800 | 1.46 | -0.04 | -2.67 | 1.58 | 1.58 | 1.44 | 72837 |
| 1730849400 | 1.5 | 0.03 | 2.04 | 1.49 | 1.56 | 1.48 | 163516 |
| 1730763000 | 1.47 | 0.05 | 3.52 | 1.44 | 1.47 | 1.42 | 92335 |
| 1730500200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.4499 | 1.3799999 | 98871 |
| 1730413800 | 1.43 | 0.07 | 5.15 | 1.3899999 | 1.5 | 1.3799999 | 300476 |
| 1730327400 | 1.36 | -0.08 | -5.56 | 1.43 | 1.46 | 1.3 | 136286 |
| 1730241000 | 1.44 | -0.08 | -5.26 | 1.54 | 1.54 | 1.43 | 187357 |
| 1730154600 | 1.52 | 0.02 | 1.67 | 1.55 | 1.55 | 1.49 | 138613 |
| 1729895400 | 1.495 | 0.01 | 0.34 | 1.53 | 1.53 | 1.47 | 107420 |
| 1729809000 | 1.49 | 0.01 | 0.68 | 1.49 | 1.5158 | 1.462 | 155208 |
| 1729722600 | 1.48 | -0.02 | -1.33 | 1.47 | 1.51 | 1.4609 | 163689 |
| 1729636200 | 1.5 | 0.03 | 2.04 | 1.52 | 1.52 | 1.47 | 75360 |
| 1729549800 | 1.47 | -0.01 | -0.68 | 1.52 | 1.52 | 1.42 | 102294 |
| 1729290600 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5166 | 1.435 | 125596 |
| 1729204200 | 1.49 | -0.02 | -1.32 | 1.5 | 1.52 | 1.4792 | 158852 |
| 1729117800 | 1.51 | 0.01 | 0.67 | 1.54 | 1.54 | 1.46 | 130714 |
| 1729031400 | 1.5 | 0.07 | 4.90 | 1.45 | 1.5149999 | 1.43 | 135903 |
| 1728945000 | 1.43 | -0.06 | -4.03 | 1.5 | 1.5 | 1.4101 | 112546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
