We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101 | -0.0328562134027 | 30.74 | 30.79 | 30.65 | 8275 | 30.7060383 | SP |
| 4 | 0.2399 | 0.786815349295 | 30.49 | 32.28 | 30.44 | 35068 | 30.58836618 | SP |
| 12 | 0.2399 | 0.786815349295 | 30.49 | 32.28 | 30.44 | 35068 | 30.58836618 | SP |
| 26 | 0.2399 | 0.786815349295 | 30.49 | 32.28 | 30.44 | 35068 | 30.58836618 | SP |
| 52 | 0.2399 | 0.786815349295 | 30.49 | 32.28 | 30.44 | 35068 | 30.58836618 | SP |
| 156 | 0.2399 | 0.786815349295 | 30.49 | 32.28 | 30.44 | 35068 | 30.58836618 | SP |
| 260 | 0.2399 | 0.786815349295 | 30.49 | 32.28 | 30.44 | 35068 | 30.58836618 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 30.7299 | 0.05 | 0.16 | 30.76 | 30.7691 | 30.7299 | 19281 |
| 1733873400 | 30.6801 | -0.02 | -0.06 | 30.7 | 30.7298 | 30.66 | 10605 |
| 1733787000 | 30.7 | -0.05 | -0.16 | 30.79 | 30.79 | 30.7 | 11877 |
| 1733527800 | 30.75 | 0.04 | 0.14 | 30.78 | 30.78 | 30.72 | 7076 |
| 1733441400 | 30.7061 | -0 | -0.01 | 30.7099 | 30.73 | 30.67 | 2609 |
| 1733355000 | 30.7099 | -0 | -0.00 | 30.74 | 30.74 | 30.65 | 9208 |
| 1733268600 | 30.71 | 0 | 0.00 | 30.71 | 30.72 | 30.63 | 43748 |
| 1733182200 | 30.71 | 0.04 | 0.11 | 30.7 | 30.71 | 30.62 | 49953 |
| 1732917840 | 30.675 | 0.06 | 0.21 | 30.6107 | 30.69 | 30.6107 | 21476 |
| 1732750200 | 30.6107 | 0 | 0.00 | 30.6099 | 30.66 | 30.58 | 36199 |
| 1732663800 | 30.6099 | 0.01 | 0.03 | 30.6 | 30.6392 | 30.595 | 33123 |
| 1732577400 | 30.6 | 0.04 | 0.14 | 30.66 | 30.66 | 30.54 | 37817 |
| 1732318200 | 30.5578 | 0.02 | 0.07 | 30.58 | 30.5885 | 30.5357 | 22756 |
| 1732231800 | 30.5353 | 0.02 | 0.08 | 30.5115 | 32.28 | 30.48 | 26049 |
| 1732145400 | 30.5115 | -0.02 | -0.06 | 30.53 | 30.53 | 30.44 | 170920 |
| 1732059000 | 30.53 | 0.04 | 0.13 | 30.49 | 30.5595 | 30.44 | 69181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
