Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NOVM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 30.7299 | 0.05 | 0.16% | 30.76 | 30.7691 | 30.7299 | 19,281 |
| Dec 10 2024 | 30.6801 | -0.02 | -0.06% | 30.70 | 30.7298 | 30.66 | 10,605 |
| Dec 09 2024 | 30.70 | -0.05 | -0.16% | 30.79 | 30.79 | 30.70 | 11,877 |
| Dec 06 2024 | 30.75 | 0.04 | 0.14% | 30.78 | 30.78 | 30.72 | 7,076 |
| Dec 05 2024 | 30.7061 | 0.00 | -0.01% | 30.7099 | 30.73 | 30.67 | 2,609 |
| Dec 04 2024 | 30.7099 | 0.00 | 0.00% | 30.74 | 30.74 | 30.65 | 9,208 |
| Dec 03 2024 | 30.71 | 0.00 | 0.00% | 30.71 | 30.72 | 30.63 | 43,748 |
| Dec 02 2024 | 30.71 | 0.04 | 0.11% | 30.70 | 30.71 | 30.62 | 49,953 |
| Nov 29 2024 | 30.675 | 0.06 | 0.21% | 30.6107 | 30.69 | 30.6107 | 21,476 |
| Nov 27 2024 | 30.6107 | 0.00 | 0.00% | 30.6099 | 30.66 | 30.58 | 36,199 |
| Nov 26 2024 | 30.6099 | 0.01 | 0.03% | 30.60 | 30.6392 | 30.595 | 33,123 |
| Nov 25 2024 | 30.60 | 0.04 | 0.14% | 30.66 | 30.66 | 30.54 | 37,817 |
| Nov 22 2024 | 30.5578 | 0.02 | 0.07% | 30.58 | 30.5885 | 30.5357 | 22,756 |
| Nov 21 2024 | 30.5353 | 0.02 | 0.08% | 30.5115 | 32.28 | 30.48 | 26,049 |
| Nov 20 2024 | 30.5115 | -0.02 | -0.06% | 30.53 | 30.53 | 30.44 | 170,920 |
| Nov 19 2024 | 30.53 | 0.04 | 0.13% | 30.49 | 30.5595 | 30.44 | 69,181 |
