Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NOVP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 25.532 | -0.07 | -0.25% | 25.597 | 25.597 | 25.532 | 0 |
| Jul 18 2024 | 25.597 | -0.07 | -0.27% | 25.6666 | 25.6666 | 25.597 | 0 |
| Jul 17 2024 | 25.6666 | -0.10 | -0.40% | 25.7702 | 25.7702 | 25.6666 | 0 |
| Jul 16 2024 | 25.7702 | 0.05 | 0.19% | 25.7216 | 25.7702 | 25.7216 | 0 |
| Jul 15 2024 | 25.7216 | 0.01 | 0.04% | 25.7103 | 25.7216 | 25.7103 | 0 |
| Jul 12 2024 | 25.7103 | 0.05 | 0.20% | 25.6596 | 25.7103 | 25.6596 | 0 |
| Jul 11 2024 | 25.6596 | -0.05 | -0.21% | 25.7133 | 25.7133 | 25.6596 | 0 |
| Jul 10 2024 | 25.7133 | 0.08 | 0.30% | 25.6366 | 25.7133 | 25.6366 | 0 |
| Jul 09 2024 | 25.6366 | 0.01 | 0.04% | 25.6255 | 25.6366 | 25.6255 | 0 |
| Jul 08 2024 | 25.6255 | 0.02 | 0.07% | 25.6088 | 25.6255 | 25.6088 | 0 |
| Jul 05 2024 | 25.6088 | 0.06 | 0.23% | 25.5495 | 25.6088 | 25.5495 | 1 |
| Jul 03 2024 | 25.5495 | 0.05 | 0.18% | 25.5026 | 25.5495 | 25.5026 | 0 |
| Jul 02 2024 | 25.5026 | 0.05 | 0.18% | 25.4561 | 25.5026 | 25.4561 | 0 |
| Jul 01 2024 | 25.4561 | 0.02 | 0.08% | 25.4211 | 25.4561 | 25.4211 | 0 |
| Jun 28 2024 | 25.4356 | 0.00 | 0.00% | 25.4356 | 25.4356 | 25.4356 | 0 |
| Jun 27 2024 | 25.4356 | 0.02 | 0.07% | 25.419 | 25.4356 | 25.419 | 0 |
| Jun 26 2024 | 25.419 | 0.01 | 0.05% | 25.4064 | 25.419 | 25.4064 | 1 |
| Jun 25 2024 | 25.4064 | 0.04 | 0.16% | 25.3666 | 25.4064 | 25.3666 | 0 |
| Jun 24 2024 | 25.3666 | 0.00 | -0.02% | 25.3715 | 25.3715 | 25.3666 | 100 |
| Jun 21 2024 | 25.3715 | 0.00 | 0.01% | 25.3694 | 25.3715 | 25.3694 | 17 |
| Jun 20 2024 | 25.3694 | -0.06 | -0.24% | 25.45 | 25.45 | 25.34 | 702 |
| Jun 18 2024 | 25.43 | 0.06 | 0.24% | 25.37 | 25.43 | 25.37 | 2,854 |
| Jun 17 2024 | 25.37 | 0.08 | 0.33% | 25.287 | 25.37 | 25.287 | 7 |
| Jun 14 2024 | 25.287 | -0.01 | -0.04% | 25.2963 | 25.31 | 25.287 | 1 |
| Jun 13 2024 | 25.2963 | 0.03 | 0.11% | 25.2693 | 25.2963 | 25.2693 | 1 |
| Jun 12 2024 | 25.2693 | 0.10 | 0.38% | 25.1734 | 25.2693 | 25.1734 | 0 |
| Jun 11 2024 | 25.1734 | 0.03 | 0.11% | 25.1452 | 25.1734 | 25.1452 | 23,074 |
| Jun 10 2024 | 25.1452 | 0.02 | 0.10% | 25.1208 | 25.1452 | 25.1208 | 0 |
| Jun 07 2024 | 25.1208 | 0.00 | 0.02% | 25.117 | 25.1208 | 25.117 | 0 |
| Jun 06 2024 | 25.117 | 0.00 | -0.01% | 25.12 | 25.12 | 25.117 | 0 |
| Jun 05 2024 | 25.12 | 0.12 | 0.48% | 25.00 | 25.12 | 25.00 | 2 |
| Jun 04 2024 | 25.00 | 0.03 | 0.12% | 24.9712 | 25.00 | 24.9712 | 0 |
| Jun 03 2024 | 24.9712 | 0.01 | 0.04% | 24.9614 | 24.9712 | 24.9614 | 0 |
| May 31 2024 | 24.9614 | 0.09 | 0.35% | 24.8744 | 24.9614 | 24.8744 | 1 |
| May 30 2024 | 24.8744 | -0.06 | -0.22% | 24.9303 | 24.9303 | 24.8744 | 1 |
| May 29 2024 | 24.9303 | -0.07 | -0.28% | 25.0002 | 25.0002 | 24.9303 | 0 |
| May 28 2024 | 25.0002 | 0.00 | 0.01% | 24.9982 | 25.0002 | 24.9982 | 1 |
| May 24 2024 | 24.9982 | 0.09 | 0.36% | 24.908 | 24.9982 | 24.908 | 1 |
| May 23 2024 | 24.908 | -0.07 | -0.30% | 24.982 | 24.982 | 24.908 | 2 |
