ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trueshares Structured Outcome November ETF

Trueshares Structured Outcome November ETF (NOVZ)

41.7198
0.1776
(0.43%)
Closed November 21 4:00PM
41.7198
0.00
(0.00%)
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.7198
Bid
-
Ask
-
Volume
711
41.5422 Day's Range 41.68
32.89 52 Week Range 42.1999
Previous Close
41.5422
Open
41.5422
Last Trade
100
@
41.7198
Last Trade Time
Average Volume (3m)
2,426
Financial Volume
$ 29,619
VWAP
41.6583

NOVZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1702-0.406302220141.8941.9441.16136741.53201481SP
40.79981.9545454545540.9242.199940.37168541.34152067SP
121.89984.7709693621339.8242.199938.6675242641.04731734SP
263.819810.078627968337.942.199936.89170640.29991884SP
528.829826.846457889932.8942.199932.89166938.12333111SP
1568.586125.913495927133.133742.199927.38167934.20515584SP
26010.089331.897377531231.630542.199927.38199233.88127967SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
163.27M

Discussion

View Full Feed
newflow newflow 36 seconds ago
Difference between What are the Liquidating Trust Assets? & 2. What are the Trust’s Assets now?
2017 FAQ
https://veritaglobal.net/documents/8817600/8817600170920000000000001.pdf

Subject to certain limited exceptions, the Liquidating Trust Interests are not transferable o
COOP
Golden Cross Golden Cross 51 seconds ago
$ILLR Sean Kim boasts an impressive background in social media, entertainment, and commerce making him the perfect choice to lead Triller App into its next chapter of expansion and creativity. With his vast expertise and forward-thinking approach, Sean is poised to steer Triller App toward becoming
ILLR
Longstrongsilver Longstrongsilver 54 seconds ago
Except I wouldn’t have made any comment on price. Anyone that can read can see my post was again in reply to another pumpy post by a ceo that shouldn’t be commenting on share price(s).

Anyone not overly emotionally invested somewhere would see the difference between a ceo disingenuo
AZRH
fuagf fuagf 1 minute ago
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."
Billyjack68 Billyjack68 2 minutes ago
Hey Boston, feeling great. Funny, I'm at just over 62k down, where are those big gd ballers around? Hey tell me something about something about something, great. What I've invested is fine, doesn't cost anyone any more as I only hit the ask...anyone else? BGN is solid, he's put his money
AFFU
BIOChecker4 BIOChecker4 2 minutes ago
No George, you were simply wrong in your prediction. We did not paint the tape today.

It’s cleansing for the soul to occasionally admit to being wrong. You should try it.
AVXL
MRc2 MRc2 3 minutes ago
$ILLR~ GREAT NEW VIDEO ~ Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
Kenneth Niemeyer and Dan Whateley Nov 21, 2024, 10:09 AM PST

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
waterchaser waterchaser 3 minutes ago
What time is it in Serbia?
In the US we are winding down.
It appears HIRU is winding down as well.
AI is your friend. Use it because we can’t decipher/understand your other (non-AI) messages.
HIRU
lovethatgreen lovethatgreen 4 minutes ago
The link to ShieldCom was on the first version of the website they put out
MONI
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
There was news it was biotech news in general. A gene editing company had a big success and the whole biotech sector moved because of it. The people waiting for Missling"s blunder are holding the stock at these levels. If the blunder happens...5.85 is in the future. If it doesn't happen, $15 is in t
AVXL
rs99 rs99 5 minutes ago
That would kill anything good happening. 99-100 % of the time the stock goes right back to where the split happened and destroys the shareholders. Fact! 
RITE
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Wowza $6.80 hod $$
CHYI
mascale mascale 6 minutes ago
Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024, (per Q3). Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the newly merged mining assets will be reflec
HIRU
3331 3331 7 minutes ago
BIEL: Flagship product RecoveryRx is now available at every VA hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://investorshub.advfn.com/boards/read_msg.aspx?m
 just Scottie just Scottie 8 minutes ago
If I didn’t dislike him I’d say he has nice jewelry lol
SFLM
3331 3331 8 minutes ago
BIEL: Flagship product RecoveryRx is now available at every VA hospital nationwide!
https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://investorshub.advfn.com/boards/read_msg.aspx?message_
 just Scottie just Scottie 9 minutes ago
Click on the Mavin site on the X page
https://x.com/sflmaven
SFLM
microcapbiotech microcapbiotech 9 minutes ago
That definition is obvious and simple for even the most simple to comprehend. Bad data is the kind of data that gets trials CANCELED like the AML trials were.
MRKR
VOIP20 VOIP20 9 minutes ago
We joked about the picture of "empty" boxes sent to Sri Lanka. Well with 117K of revenue for the year to date (quarterly report) I don't think we were too far off. There just couldn't have been much value in those boxes. And what about follow-up contracts? Another VPER disappointment. As of report,
VPER
3331 3331 9 minutes ago
RecoveryRx is now available at every VA hospital nationwide!
BIEL
Buckey Buckey 10 minutes ago
SKK closed at 1.50 AH setting 1.89 sell for pm. Thats $590 profit less 10each side fees. The brokerage that trade is in doesn't trade as early or as late AH. Not sure if its 6 am. There is trading before I can execute trades might even be 7 am.
rocketeer357 rocketeer357 10 minutes ago
Shocker news just in: Ohtani and Judge win the MVP awards in their leagues, the final announcement in what could be the most boring, clear-cut awards season ever.

FA sweepstakes and a few trades is all that's left between now and spring training.
gawti88 gawti88 10 minutes ago
Big volume day tomorrow this will run hard.
CEOS

Your Recent History

Delayed Upgrade Clock