Trueshares Structured Ou... (NOVZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Trueshares Structured Outcome November ETF (NOVZ)
Trueshares Structured Outcome November ETF (NOVZ) Trades

Trueshares Structured Outcome November ETF (NOVZ)

39.6904

0.0272

(0.07%)

Closed March 26 4:00PM

Delayed by 15 minutes

39.73

0.0396

(0.10%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 362

Neutral: 151

Sell: 171

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:04	39.6904	100			19.84	59.49		684	39	nyse
18:30:04	39.6904	100			19.84	59.49		684	38	nyse
16:10:04	39.6904	100			19.84	59.49		684	37	nyse
16:00:00	39.6904	100			39.61	39.78		684	36	nyse
16:00:00	39.6904	100			39.61	39.78		684	35	nyse
15:23:51	39.6195	77	basket idx	Sell	39.56	39.73		684	34	nyse
15:23:49	39.645	7	basket idx		39.56	39.73		607	33	nyse
15:23:49	39.645	5	basket idx		39.56	39.73		600	32	nyse
14:41:17	39.70	19	basket idx	Buy	39.55	39.72		595	31	nyse
14:33:51	39.623	1	basket idx	Sell	39.56	39.74		576	30	nyse
14:33:24	39.5601	8	basket idx	Sell	39.56	39.73		575	29	nyse
14:30:18	39.655	51	basket idx		39.57	39.74		567	28	nyse
14:29:03	39.65	5	basket idx		39.56	39.74		516	27	nyse
14:29:03	39.7399	31	basket idx	Buy	39.56	39.74		511	26	nyse
14:29:01	39.72	18	basket idx	Buy	39.56	39.74		480	25	nyse
13:37:30	39.71	11	basket idx	Buy	39.56	39.73		462	24	nyse
13:37:26	39.645	11	basket idx		39.56	39.73		451	23	nyse
13:37:25	39.56	4	basket idx	Sell	39.56	39.73		440	22	nyse
13:33:03	39.645	1	basket idx		39.56	39.73		436	21	nyse
13:32:06	39.645	1	basket idx		39.56	39.73		435	20	nyse
13:17:55	39.73	2	basket idx	Buy	39.58	39.75		434	19	nyse
12:30:59	39.58	34	basket idx	Sell	39.56	39.73		432	18	nyse
12:30:58	39.73	115		Buy	39.56	39.73		398	17	nyse
12:30:58	39.645	36	basket idx		39.56	39.73		283	16	nyse
12:30:58	39.56	38	basket idx	Sell	39.56	39.73		247	15	nyse
11:49:35	39.685	28	basket idx		39.60	39.77		209	14	nyse
11:49:35	39.62	8	basket idx	Sell	39.60	39.77		181	13	nyse
11:36:28	39.70	60	basket idx	Buy	39.61	39.78		173	12	nyse
11:24:45	39.72	1	basket idx		39.63	39.81		113	11	nyse
11:24:45	39.79	37	basket idx	Buy	39.63	39.81		112	10	nyse
11:24:44	39.7418	69	basket idx	Buy	39.63	39.81		75	9	nyse
11:22:04	39.715	1	basket idx		39.63	39.80		6	8	nyse
11:22:04	39.65	1			39.63	39.80		5	7	nyse
11:22:04	39.65	1	basket idx	Sell	39.63	39.80		5	6	nyse
11:22:04	39.715	1	basket idx		39.63	39.80		4	5	nyse
11:22:04	39.715	1	basket idx		39.63	39.80		3	4	nyse
11:22:04	39.715	1	basket idx		39.63	39.80		2	3	nyse
11:22:04	39.715	1	basket idx		39.63	39.80		1	2	nyse
09:30:00	39.6632	100			39.19	40.21		0	1	nyse

Trueshares Structured Ou...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:49:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:49:51] Language: en-US
OKAY: [01:49:51] Cookies are enabled
OKAY: [01:49:51] Browser supports RequestAnimationFrame
OKAY: [01:49:51] Browser supports the WebScoket API
INFO: [01:49:51] Starting session (trades) for guest
INFO: [01:49:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:49:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ANOVZ
- feedSymbol = A%5ENOVZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:49:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:49:52] Streamer WS Hostname: 4931baf0a9ba
INFO: [01:49:52] Starting the trades app
INFO: [01:49:52] [START]: Symbol loook up for A^NOVZ
INFO: [01:49:56] [FINSH]: Symbol loook up for A^NOVZ
INFO: [01:49:56] Loaded configuration for trades
INFO: [01:49:56] Creating trades table...
INFO: [01:49:56] Starting trades table for AMEX:NOVZ without montage
INFO: [01:49:56] lo-streamer/1/dist-swarm
INFO: [01:49:56] lo-streamer/1/dist-swarm
INFO: [01:49:56] lo-streamer/1/dist-swarm
INFO: [01:49:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:49:51] Language: en-US
OKAY: [01:49:51] Cookies are enabled
OKAY: [01:49:51] Browser supports RequestAnimationFrame
OKAY: [01:49:51] Browser supports the WebScoket API
INFO: [01:49:51] Starting session (trades) for guest
INFO: [01:49:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:49:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ANOVZ
- feedSymbol = A%5ENOVZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:49:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:49:52] Streamer WS Hostname: 4931baf0a9ba
INFO: [01:49:52] Starting the trades app
INFO: [01:49:52] [START]: Symbol loook up for A^NOVZ
INFO: [01:49:56] [FINSH]: Symbol loook up for A^NOVZ
INFO: [01:49:56] Loaded configuration for trades
INFO: [01:49:56] Creating trades table...
INFO: [01:49:56] Starting trades table for AMEX:NOVZ without montage
INFO: [01:49:56] lo-streamer/1/dist-swarm
INFO: [01:49:56] lo-streamer/1/dist-swarm
INFO: [01:49:56] lo-streamer/1/dist-swarm