ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Microsectors US Big Oil Index 3x Inverse Leveraged ETN

Microsectors US Big Oil Index 3x Inverse Leveraged ETN (NRGD)

165.7589
0.00
(0.00%)
Closed February 14 4:00PM
165.7589
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739575800165.758900.00165.7589165.7589165.75890
1739489400165.758900.00165.7589165.7589165.75890
1739403000165.758900.00165.7589165.7589165.75890
1739316600165.758900.00165.7589165.7589165.75890
1739230200165.758900.00165.7589165.7589165.75890
1738971000165.758900.00165.7589165.7589165.75890
1738884600165.758900.00165.7589165.7589165.75890
1738798200165.758900.00165.7589165.7589165.75890
1738711800165.758900.00165.7589165.7589165.75890
1738625400165.758900.00165.7589165.7589165.75890
1738366200165.758900.00165.7589165.7589165.75890
1738279800165.758900.00165.7589165.7589165.75890
1738193400165.758900.00165.7589165.7589165.75890
1738107000165.758900.00165.7589165.7589165.75890
1738020600165.758900.00165.7589165.7589165.75890
1737761400165.758900.00165.7589165.7589165.75890
1737675000165.758900.00165.7589165.7589165.75890
1737588600165.758900.00165.7589165.7589165.75890
1737502200165.758900.00165.7589165.7589165.75890
1737156600165.758900.00165.7589165.7589165.75890
1737070200165.758900.00165.7589165.7589165.75890
1736983800165.758900.00165.7589165.7589165.75890
1736897400165.758900.00165.7589165.7589165.75890
1736811000165.758900.00165.7589165.7589165.75890
1736551800165.758900.00165.7589165.7589165.75890
1736379000165.758900.00165.7589165.7589165.75890
1736292600165.758900.00165.7589165.7589165.75890
1736206200165.758900.00165.7589165.7589165.75890
1735947000165.758900.00165.7589165.7589165.75890
1735860600165.758900.00165.7589165.7589165.75890
1735687800165.758900.00165.7589165.7589165.75890
1735601400165.758900.00165.7589165.7589165.75890
1735342200165.758900.00165.7589165.7589165.75890
1735255800165.758900.00165.7589165.7589165.75890
1735077840165.758900.00165.7589165.7589165.75890
1734996600165.758900.00165.7589165.7589165.75890
1734737400165.758900.00165.7589165.7589165.75890
1734651000165.758900.00165.7589165.7589165.75890
1734564600165.758900.00165.7589165.7589165.75890
1734478200165.758900.00165.7589165.7589165.75890
1734391800165.758900.00165.7589165.7589165.75890
1734132600165.758900.00165.7589165.7589165.75890
1734046200165.758900.00165.7589165.7589165.75890
1733959800165.758900.00165.7589165.7589165.75890
1733873400165.758900.00165.7589165.7589165.75890
1733787000165.758900.00165.7589165.7589165.75890
1733527800165.758900.00165.7589165.7589165.75890
1733441400165.758900.00165.7589165.7589165.75890
1733355000165.758900.00165.7589165.7589165.75890
1733268600165.758900.00165.7589165.7589165.75890
1733182200165.758900.00165.7589165.7589165.75890
1732917840165.758900.00165.7589165.7589165.75890
1732750200165.758900.00165.7589165.7589165.75890
1732663800165.758900.00165.7589165.7589165.75890
1732577400165.758900.00165.7589165.7589165.75890
1732318200165.758900.00165.7589165.7589165.75890
1732231800165.758900.00165.7589165.7589165.75890
1732145400165.758900.00165.7589165.7589165.75890
1732059000165.758900.00165.7589165.7589165.75890
1731972600165.758900.00165.7589165.7589165.75890