We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2676 | 1.25633802817 | 21.3 | 22.183 | 21.3 | 1646 | 21.94520219 | SP |
| 4 | 1.0816 | 5.27970321195 | 20.486 | 22.183 | 20.2206 | 855 | 21.18305892 | SP |
| 12 | 0.9576 | 4.64628820961 | 20.61 | 22.183 | 20.0357 | 689 | 20.81531417 | SP |
| 26 | 0.2676 | 1.25633802817 | 21.3 | 22.183 | 19.9816 | 931 | 21.26668287 | SP |
| 52 | 1.3676 | 6.7702970297 | 20.2 | 22.23 | 19.9816 | 1362 | 21.12363327 | SP |
| 156 | 1.3676 | 6.7702970297 | 20.2 | 22.23 | 19.9816 | 1362 | 21.12363327 | SP |
| 260 | 1.3676 | 6.7702970297 | 20.2 | 22.23 | 19.9816 | 1362 | 21.12363327 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 21.5676 | 0.06 | 0.30 | 21.5676 | 21.5676 | 21.5676 | 6 |
| 1721341800 | 21.5033 | -0.44 | -2.02 | 21.82 | 21.965 | 21.5033 | 108 |
| 1721255400 | 21.9465 | -0.24 | -1.07 | 22.08 | 22.08 | 21.9 | 7499 |
| 1721169000 | 22.183 | 0.55 | 2.54 | 22.05 | 22.183 | 21.91 | 452 |
| 1721082600 | 21.6326 | 0.33 | 1.54 | 21.5 | 21.6326 | 21.48 | 126 |
| 1720823400 | 21.3047 | 0.28 | 1.35 | 21.3 | 21.3047 | 21.3 | 47 |
| 1720737000 | 21.0206 | 0.55 | 2.68 | 20.695 | 21.0206 | 20.695 | 117 |
| 1720650600 | 20.4723 | 0.25 | 1.24 | 20.47 | 20.4723 | 20.47 | 154 |
| 1720564200 | 20.2206 | -0.3 | -1.46 | 20.39 | 20.39 | 20.2206 | 5122 |
| 1720477800 | 20.5194 | -0.03 | -0.12 | 20.46 | 20.5194 | 20.46 | 130 |
| 1720218600 | 20.5445 | -0.2 | -0.98 | 20.69 | 20.69 | 20.5445 | 47 |
| 1720040640 | 20.7488 | 0.21 | 1.02 | 20.54 | 20.81 | 20.54 | 182 |
| 1719959400 | 20.54 | 0.04 | 0.22 | 20.49 | 20.54 | 20.49 | 17 |
| 1719873000 | 20.4956 | 0.07 | 0.32 | 20.92 | 20.92 | 20.4956 | 9 |
| 1719613800 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719527400 | 20.43 | -0.04 | -0.20 | 20.43 | 20.43 | 20.43 | 66 |
| 1719441000 | 20.47 | -0.05 | -0.23 | 20.62 | 20.62 | 20.47 | 214 |
| 1719354600 | 20.5181 | -0 | -0.01 | 20.35 | 20.5181 | 20.35 | 4 |
| 1719268200 | 20.52 | 0.09 | 0.44 | 20.72 | 20.72 | 20.52 | 308 |
| 1719009000 | 20.43 | -0.01 | -0.05 | 20.486 | 20.486 | 20.43 | 789 |
| 1718922600 | 20.44 | 0.15 | 0.74 | 20.33 | 20.44 | 20.33 | 91 |
| 1718749800 | 20.29 | -0.03 | -0.15 | 20.39 | 20.39 | 20.29 | 750 |
| 1718663400 | 20.32 | 0.19 | 0.94 | 20.214 | 20.35 | 20.214 | 883 |
| 1718404200 | 20.13 | -0.17 | -0.84 | 21.3 | 21.3 | 20.13 | 57 |
| 1718317800 | 20.3 | -0.27 | -1.33 | 20.22 | 20.3 | 20.22 | 152 |
| 1718231400 | 20.5734 | 0.06 | 0.31 | 20.84 | 20.84 | 20.5734 | 192 |
| 1718145000 | 20.51 | -0.25 | -1.20 | 20.64 | 20.64 | 20.51 | 87 |
| 1718058600 | 20.76 | 0.19 | 0.92 | 20.48 | 20.76 | 20.48 | 2871 |
| 1717799400 | 20.57 | -0.13 | -0.65 | 20.92 | 20.92 | 20.57 | 393 |
| 1717713000 | 20.7036 | -0.05 | -0.22 | 20.7036 | 20.7036 | 20.7036 | 1 |
| 1717626600 | 20.7488 | 0.23 | 1.14 | 20.7 | 20.76 | 20.7 | 118 |
| 1717540200 | 20.5151 | 0.02 | 0.07 | 20.5 | 20.595 | 20.5 | 7305 |
| 1717453800 | 20.5 | -0.27 | -1.32 | 20.2 | 20.5 | 20.2 | 13 |
| 1717194600 | 20.7738 | 0.33 | 1.61 | 20.44 | 20.7738 | 20.44 | 202 |
| 1717108200 | 20.4455 | 0.32 | 1.57 | 20.27 | 20.4455 | 20.27 | 472 |
| 1717021800 | 20.1297 | -0.24 | -1.18 | 20.24 | 20.24 | 20.1297 | 155 |
| 1716935400 | 20.37 | -0.09 | -0.44 | 20.66 | 20.66 | 20.37 | 739 |
| 1716589800 | 20.46 | 0.09 | 0.46 | 20.51 | 20.51 | 20.46 | 504 |
| 1716503400 | 20.3673 | -0.23 | -1.13 | 20.3673 | 20.3673 | 20.3673 | 0 |
| 1716417000 | 20.6007 | 0.18 | 0.88 | 20.39 | 20.62 | 20.39 | 314 |
| 1716330600 | 20.42 | -0.33 | -1.59 | 20.61 | 20.61 | 20.42 | 2670 |
| 1716244200 | 20.75 | -0.04 | -0.19 | 20.88 | 20.88 | 20.75 | 510 |
| 1715985000 | 20.79 | -0.12 | -0.56 | 20.79 | 20.79 | 20.79 | 2 |
| 1715898600 | 20.9061 | 0.13 | 0.61 | 20.805 | 20.9061 | 20.75 | 809 |
| 1715812200 | 20.78 | 0.05 | 0.24 | 20.86 | 20.86 | 20.78 | 338 |
| 1715725800 | 20.73 | -0.09 | -0.43 | 20.73 | 20.73 | 20.73 | 1 |
| 1715639400 | 20.82 | -0.02 | -0.10 | 21.02 | 21.02 | 20.82 | 732 |
| 1715380200 | 20.8398 | 0.06 | 0.28 | 20.85 | 20.85 | 20.735 | 214 |
| 1715293800 | 20.7825 | -0.06 | -0.26 | 20.54 | 20.7825 | 20.52 | 396 |
| 1715207400 | 20.8375 | 0.13 | 0.62 | 20.45 | 20.8375 | 20.45 | 494 |
| 1715121000 | 20.71 | -0.01 | -0.04 | 20.69 | 20.83 | 20.69 | 445 |
| 1715034600 | 20.7174 | -0.01 | -0.07 | 20.79 | 20.79 | 20.7174 | 25 |
| 1714775400 | 20.7314 | 0.26 | 1.27 | 20.71 | 20.7314 | 20.71 | 125 |
| 1714689000 | 20.4713 | 0.44 | 2.17 | 20.47 | 20.4713 | 20.47 | 71 |
| 1714602600 | 20.0357 | -0.01 | -0.05 | 20.27 | 20.27 | 20.0357 | 104 |
| 1714516200 | 20.0464 | -0.45 | -2.20 | 20.41 | 20.41 | 20.0464 | 17 |
| 1714429800 | 20.4974 | -0 | -0.02 | 20.54 | 20.54 | 20.4974 | 19 |
| 1714170600 | 20.5015 | -0.09 | -0.42 | 20.61 | 20.65 | 20.5015 | 235 |
| 1714084200 | 20.5881 | 0.29 | 1.43 | 20.18 | 20.5881 | 20.18 | 188 |
| 1713997800 | 20.2987 | -0.4 | -1.92 | 20.52 | 20.52 | 20.2987 | 69 |
| 1713911400 | 20.6971 | 0.27 | 1.31 | 20.5908 | 20.6971 | 20.5908 | 2009 |
| 1713825000 | 20.4293 | 0.18 | 0.86 | 20.44 | 20.44 | 20.4293 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
