Neuraxis (NRXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Neuraxis Inc (NRXS)
Neuraxis Inc (NRXS) Trades

Neuraxis Inc (NRXS)

2.101

-0.0303

(-1.42%)

Closed March 30 4:00PM

Delayed by 15 minutes

2.101

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,988

Neutral: 1,625

Sell: 2,300

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	2.101	100			1.40	2.13		5,913	134	nyse
18:30:00	2.101	100			1.40	2.13		5,913	133	nyse
16:10:00	2.101	135			1.40	2.13		5,913	132	nyse
16:00:00	2.101	135			2.10	2.13		5,913	131	nyse
16:00:00	2.101	135			2.10	2.13		5,913	130	nyse
16:00:00	2.10	81	basket idx	Sell	2.10	2.13		5,913	129	nyse
15:59:42	2.10	8	basket idx	Sell	2.10	2.13		5,832	128	nyse
15:59:42	2.101	135		Sell	2.10	2.13		5,824	127	nyse
15:58:44	2.12	4	basket idx		2.11	2.13		5,689	126	nyse
15:58:44	2.12	1	basket idx		2.11	2.13		5,685	125	nyse
15:58:31	2.12	5	basket idx		2.11	2.13		5,684	124	nyse
15:58:07	2.12	5	basket idx		2.11	2.13		5,679	123	nyse
15:57:50	2.12	7	basket idx		2.11	2.13		5,674	122	nyse
15:57:05	2.12	6	basket idx		2.11	2.13		5,667	121	nyse
15:56:00	2.12	7	basket idx		2.11	2.13		5,661	120	nyse
15:54:55	2.12	7	basket idx		2.11	2.13		5,654	119	nyse
15:54:53	2.12	20	basket idx		2.11	2.13		5,647	118	nyse
15:54:10	2.12	15	basket idx		2.11	2.13		5,627	117	nyse
15:54:10	2.12	7	basket idx		2.11	2.13		5,612	116	nyse
15:54:10	2.12	3	basket idx		2.11	2.13		5,605	115	nyse
15:54:10	2.12	24	basket idx		2.11	2.13		5,602	114	nyse
15:49:43	2.12	1	basket idx		2.11	2.13		5,578	113	nyse
15:49:27	2.12	1	basket idx		2.11	2.13		5,577	112	nyse
15:48:59	2.12	2	basket idx		2.11	2.13		5,576	111	nyse
15:43:23	2.12	20	basket idx		2.11	2.13		5,574	110	nyse
15:41:56	2.12	22	basket idx	Sell	2.12	2.13		5,554	109	nyse
15:35:26	2.125	5	basket idx		2.12	2.13		5,532	108	nyse
15:24:29	2.125	20	basket idx		2.12	2.13		5,527	107	nyse
15:08:44	2.12	159		Sell	2.12	2.13		5,507	106	nyse
15:01:55	2.12	100	burst basket	Sell	2.12	2.13		5,348	105	nyse
15:01:55	2.12	98	basket idx	Sell	2.12	2.13		5,248	104	nyse
15:01:55	2.12	2	basket idx	Sell	2.12	2.13		5,150	103	nyse
15:00:15	2.125	398			2.12	2.13		5,148	102	nyse
15:00:15	2.125	922			2.12	2.13		4,750	101	nyse
14:52:19	2.125	6	basket idx		2.12	2.13		3,828	100	nyse
14:52:14	2.125	4	basket idx		2.12	2.13		3,822	99	nyse
14:52:10	2.125	2	basket idx		2.12	2.13		3,818	98	nyse
14:52:04	2.125	1	basket idx		2.12	2.13		3,816	97	nyse
14:51:59	2.125	1	basket idx		2.12	2.13		3,815	96	nyse
14:51:55	2.125	1	basket idx		2.12	2.13		3,814	95	nyse
14:51:49	2.125	1	basket idx		2.12	2.13		3,813	94	nyse
14:51:44	2.125	1	basket idx		2.12	2.13		3,812	93	nyse
14:51:41	2.125	2	basket idx		2.12	2.13		3,811	92	nyse
14:51:41	2.12	100		Buy	2.10	2.13		3,809	91	nyse
14:51:41	2.12	100	burst basket	Sell	2.12	2.13		3,709	90	nyse
14:38:15	2.12	298		Sell	2.12	2.13		3,609	89	nyse
14:38:15	2.12	113		Sell	2.12	2.13		3,311	88	nyse
14:37:36	2.12	300		Sell	2.12	2.13		3,198	87	nyse
14:37:36	2.12	20	basket idx	Sell	2.12	2.13		2,898	86	nyse
14:37:36	2.12	5	basket idx	Sell	2.12	2.13		2,878	85	nyse
14:37:36	2.125	5	basket idx		2.12	2.13		2,873	84	nyse
14:34:12	2.12	287	burst basket	Sell	2.12	2.13		2,868	83	nyse
14:34:11	2.115	100			2.10	2.13		2,581	82	nyse
14:34:11	2.115	100			2.10	2.13		2,581	81	nyse
14:34:11	2.12	100		Buy	2.10	2.12		2,481	80	nyse
14:31:09	2.10	119		Sell	2.10	2.13		2,381	79	nyse
14:31:09	2.11	100		Sell	2.10	2.13		2,262	78	nyse
14:31:09	2.10	1	basket idx	Sell	2.10	2.15		2,162	77	nyse
14:29:56	2.15	20	basket idx	Buy	2.10	2.17		2,161	76	nyse
14:04:30	2.16	5	basket idx	Buy	2.07	2.17		2,141	75	nyse
14:02:49	2.16	21	basket idx	Buy	2.07	2.17		2,136	74	nyse
13:55:43	2.16	20	basket idx	Buy	2.07	2.17		2,115	73	nyse
13:35:24	2.16	1	basket idx	Buy	2.07	2.17		2,095	72	nyse
13:22:22	2.16	5	basket idx	Buy	2.07	2.17		2,094	71	nyse
13:16:34	2.16	20	basket idx	Buy	2.06	2.17		2,089	70	nyse
12:47:27	2.16	5	basket idx	Buy	2.06	2.17		2,069	69	nyse
12:43:39	2.16	20	basket idx	Buy	2.06	2.17		2,064	68	nyse
12:31:27	2.095	10	basket idx		2.02	2.17		2,044	67	nyse
12:31:12	2.095	5	basket idx		2.02	2.17		2,034	66	nyse
12:22:39	2.16	947		Buy	2.02	2.17		2,029	65	nyse
12:22:39	2.16	459		Buy	2.02	2.17		1,082	64	nyse
12:22:39	2.15	94	basket idx	Buy	2.02	2.17		623	63	nyse
12:10:23	2.15	5	basket idx	Buy	2.02	2.17		529	62	nyse
12:05:17	2.15	1	basket idx	Buy	2.02	2.17		524	61	nyse
11:39:15	2.15	5	basket idx	Buy	2.02	2.17		523	60	nyse
11:36:38	2.15	20	basket idx	Buy	2.02	2.17		518	59	nyse
11:35:39	2.17	2	basket idx	Buy	2.02	2.17		498	58	nyse
11:35:31	2.17	2	basket idx	Buy	2.02	2.17		496	57	nyse
11:35:21	2.17	2	basket idx	Buy	2.02	2.17		494	56	nyse
11:35:08	2.17	2	basket idx	Buy	2.02	2.17		492	55	nyse
11:35:04	2.17	2	basket idx	Buy	2.02	2.17		490	54	nyse
11:35:00	2.17	2	basket idx	Buy	2.02	2.17		488	53	nyse
11:34:56	2.17	2	basket idx	Buy	2.02	2.17		486	52	nyse
11:34:51	2.17	2	basket idx	Buy	2.02	2.17		484	51	nyse
11:34:47	2.17	2	basket idx	Buy	2.02	2.17		482	50	nyse
11:34:40	2.17	2	basket idx	Buy	2.02	2.17		480	49	nyse
11:34:38	2.17	2	basket idx	Buy	2.02	2.17		478	48	nyse
11:34:35	2.17	2	basket idx	Buy	2.02	2.17		476	47	nyse
11:34:26	2.17	2	basket idx	Buy	2.02	2.17		474	46	nyse
11:34:23	2.17	2	basket idx	Buy	2.02	2.17		472	45	nyse
11:34:17	2.17	2	basket idx	Buy	2.02	2.17		470	44	nyse
11:34:13	2.17	2	basket idx	Buy	2.02	2.17		468	43	nyse
11:34:02	2.17	2	basket idx	Buy	2.02	2.17		466	42	nyse
11:33:59	2.17	2	basket idx	Buy	2.02	2.17		464	41	nyse
11:33:56	2.17	2	basket idx	Buy	2.02	2.17		462	40	nyse
11:33:53	2.17	2	basket idx	Buy	2.02	2.17		460	39	nyse
11:33:49	2.17	2	basket idx	Buy	2.02	2.17		458	38	nyse
11:33:46	2.17	2	basket idx	Buy	2.02	2.17		456	37	nyse
11:33:29	2.17	2	basket idx	Buy	2.02	2.17		454	36	nyse
11:33:27	2.17	2	basket idx	Buy	2.02	2.17		452	35	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:42:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:42:08] Language: en-US
OKAY: [14:42:08] Cookies are enabled
OKAY: [14:42:08] Browser supports RequestAnimationFrame
OKAY: [14:42:08] Browser supports the WebScoket API
INFO: [14:42:08] Starting session (trades) for guest
INFO: [14:42:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:42:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ANRXS
- feedSymbol = A%5ENRXS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:42:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:42:08] Streamer WS Hostname: 97c3c22f06bd
INFO: [14:42:08] Starting the trades app
INFO: [14:42:08] [START]: Symbol loook up for A^NRXS
INFO: [14:42:09] [FINSH]: Symbol loook up for A^NRXS
INFO: [14:42:09] Loaded configuration for trades
INFO: [14:42:09] Creating trades table...
INFO: [14:42:09] Starting trades table for AMEX:NRXS without montage
INFO: [14:42:09] lo-streamer/1/dist-swarm
INFO: [14:42:09] lo-streamer/1/dist-swarm
INFO: [14:42:09] lo-streamer/1/dist-swarm
INFO: [14:42:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:42:08] Language: en-US
OKAY: [14:42:08] Cookies are enabled
OKAY: [14:42:08] Browser supports RequestAnimationFrame
OKAY: [14:42:08] Browser supports the WebScoket API
INFO: [14:42:08] Starting session (trades) for guest
INFO: [14:42:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:42:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ANRXS
- feedSymbol = A%5ENRXS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:42:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:42:08] Streamer WS Hostname: 97c3c22f06bd
INFO: [14:42:08] Starting the trades app
INFO: [14:42:08] [START]: Symbol loook up for A^NRXS
INFO: [14:42:09] [FINSH]: Symbol loook up for A^NRXS
INFO: [14:42:09] Loaded configuration for trades
INFO: [14:42:09] Creating trades table...
INFO: [14:42:09] Starting trades table for AMEX:NRXS without montage
INFO: [14:42:09] lo-streamer/1/dist-swarm
INFO: [14:42:09] lo-streamer/1/dist-swarm
INFO: [14:42:09] lo-streamer/1/dist-swarm