AMEX (Neuraxis Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 2.101 | 100 | 1.40 | 2.13 | 5,913 | 134 | nyse | |||
18:30:00 | 2.101 | 100 | 1.40 | 2.13 | 5,913 | 133 | nyse | |||
16:10:00 | 2.101 | 135 | 1.40 | 2.13 | 5,913 | 132 | nyse | |||
16:00:00 | 2.101 | 135 | 2.10 | 2.13 | 5,913 | 131 | nyse | |||
16:00:00 | 2.101 | 135 | 2.10 | 2.13 | 5,913 | 130 | nyse | |||
16:00:00 | 2.10 | 81 | basket idx | Sell | 2.10 | 2.13 | 5,913 | 129 | nyse | |
15:59:42 | 2.10 | 8 | basket idx | Sell | 2.10 | 2.13 | 5,832 | 128 | nyse | |
15:59:42 | 2.101 | 135 | Sell | 2.10 | 2.13 | 5,824 | 127 | nyse | ||
15:58:44 | 2.12 | 4 | basket idx | 2.11 | 2.13 | 5,689 | 126 | nyse | ||
15:58:44 | 2.12 | 1 | basket idx | 2.11 | 2.13 | 5,685 | 125 | nyse | ||
15:58:31 | 2.12 | 5 | basket idx | 2.11 | 2.13 | 5,684 | 124 | nyse | ||
15:58:07 | 2.12 | 5 | basket idx | 2.11 | 2.13 | 5,679 | 123 | nyse | ||
15:57:50 | 2.12 | 7 | basket idx | 2.11 | 2.13 | 5,674 | 122 | nyse | ||
15:57:05 | 2.12 | 6 | basket idx | 2.11 | 2.13 | 5,667 | 121 | nyse | ||
15:56:00 | 2.12 | 7 | basket idx | 2.11 | 2.13 | 5,661 | 120 | nyse | ||
15:54:55 | 2.12 | 7 | basket idx | 2.11 | 2.13 | 5,654 | 119 | nyse | ||
15:54:53 | 2.12 | 20 | basket idx | 2.11 | 2.13 | 5,647 | 118 | nyse | ||
15:54:10 | 2.12 | 15 | basket idx | 2.11 | 2.13 | 5,627 | 117 | nyse | ||
15:54:10 | 2.12 | 7 | basket idx | 2.11 | 2.13 | 5,612 | 116 | nyse | ||
15:54:10 | 2.12 | 3 | basket idx | 2.11 | 2.13 | 5,605 | 115 | nyse | ||
15:54:10 | 2.12 | 24 | basket idx | 2.11 | 2.13 | 5,602 | 114 | nyse | ||
15:49:43 | 2.12 | 1 | basket idx | 2.11 | 2.13 | 5,578 | 113 | nyse | ||
15:49:27 | 2.12 | 1 | basket idx | 2.11 | 2.13 | 5,577 | 112 | nyse | ||
15:48:59 | 2.12 | 2 | basket idx | 2.11 | 2.13 | 5,576 | 111 | nyse | ||
15:43:23 | 2.12 | 20 | basket idx | 2.11 | 2.13 | 5,574 | 110 | nyse | ||
15:41:56 | 2.12 | 22 | basket idx | Sell | 2.12 | 2.13 | 5,554 | 109 | nyse | |
15:35:26 | 2.125 | 5 | basket idx | 2.12 | 2.13 | 5,532 | 108 | nyse | ||
15:24:29 | 2.125 | 20 | basket idx | 2.12 | 2.13 | 5,527 | 107 | nyse | ||
15:08:44 | 2.12 | 159 | Sell | 2.12 | 2.13 | 5,507 | 106 | nyse | ||
15:01:55 | 2.12 | 100 | burst basket | Sell | 2.12 | 2.13 | 5,348 | 105 | nyse | |
15:01:55 | 2.12 | 98 | basket idx | Sell | 2.12 | 2.13 | 5,248 | 104 | nyse | |
15:01:55 | 2.12 | 2 | basket idx | Sell | 2.12 | 2.13 | 5,150 | 103 | nyse | |
15:00:15 | 2.125 | 398 | 2.12 | 2.13 | 5,148 | 102 | nyse | |||
15:00:15 | 2.125 | 922 | 2.12 | 2.13 | 4,750 | 101 | nyse | |||
14:52:19 | 2.125 | 6 | basket idx | 2.12 | 2.13 | 3,828 | 100 | nyse | ||
14:52:14 | 2.125 | 4 | basket idx | 2.12 | 2.13 | 3,822 | 99 | nyse | ||
14:52:10 | 2.125 | 2 | basket idx | 2.12 | 2.13 | 3,818 | 98 | nyse | ||
14:52:04 | 2.125 | 1 | basket idx | 2.12 | 2.13 | 3,816 | 97 | nyse | ||
14:51:59 | 2.125 | 1 | basket idx | 2.12 | 2.13 | 3,815 | 96 | nyse | ||
14:51:55 | 2.125 | 1 | basket idx | 2.12 | 2.13 | 3,814 | 95 | nyse | ||
14:51:49 | 2.125 | 1 | basket idx | 2.12 | 2.13 | 3,813 | 94 | nyse | ||
14:51:44 | 2.125 | 1 | basket idx | 2.12 | 2.13 | 3,812 | 93 | nyse | ||
14:51:41 | 2.125 | 2 | basket idx | 2.12 | 2.13 | 3,811 | 92 | nyse | ||
14:51:41 | 2.12 | 100 | Buy | 2.10 | 2.13 | 3,809 | 91 | nyse | ||
14:51:41 | 2.12 | 100 | burst basket | Sell | 2.12 | 2.13 | 3,709 | 90 | nyse | |
14:38:15 | 2.12 | 298 | Sell | 2.12 | 2.13 | 3,609 | 89 | nyse | ||
14:38:15 | 2.12 | 113 | Sell | 2.12 | 2.13 | 3,311 | 88 | nyse | ||
14:37:36 | 2.12 | 300 | Sell | 2.12 | 2.13 | 3,198 | 87 | nyse | ||
14:37:36 | 2.12 | 20 | basket idx | Sell | 2.12 | 2.13 | 2,898 | 86 | nyse | |
14:37:36 | 2.12 | 5 | basket idx | Sell | 2.12 | 2.13 | 2,878 | 85 | nyse | |
14:37:36 | 2.125 | 5 | basket idx | 2.12 | 2.13 | 2,873 | 84 | nyse | ||
14:34:12 | 2.12 | 287 | burst basket | Sell | 2.12 | 2.13 | 2,868 | 83 | nyse | |
14:34:11 | 2.115 | 100 | 2.10 | 2.13 | 2,581 | 82 | nyse | |||
14:34:11 | 2.115 | 100 | 2.10 | 2.13 | 2,581 | 81 | nyse | |||
14:34:11 | 2.12 | 100 | Buy | 2.10 | 2.12 | 2,481 | 80 | nyse | ||
14:31:09 | 2.10 | 119 | Sell | 2.10 | 2.13 | 2,381 | 79 | nyse | ||
14:31:09 | 2.11 | 100 | Sell | 2.10 | 2.13 | 2,262 | 78 | nyse | ||
14:31:09 | 2.10 | 1 | basket idx | Sell | 2.10 | 2.15 | 2,162 | 77 | nyse | |
14:29:56 | 2.15 | 20 | basket idx | Buy | 2.10 | 2.17 | 2,161 | 76 | nyse | |
14:04:30 | 2.16 | 5 | basket idx | Buy | 2.07 | 2.17 | 2,141 | 75 | nyse | |
14:02:49 | 2.16 | 21 | basket idx | Buy | 2.07 | 2.17 | 2,136 | 74 | nyse | |
13:55:43 | 2.16 | 20 | basket idx | Buy | 2.07 | 2.17 | 2,115 | 73 | nyse | |
13:35:24 | 2.16 | 1 | basket idx | Buy | 2.07 | 2.17 | 2,095 | 72 | nyse | |
13:22:22 | 2.16 | 5 | basket idx | Buy | 2.07 | 2.17 | 2,094 | 71 | nyse | |
13:16:34 | 2.16 | 20 | basket idx | Buy | 2.06 | 2.17 | 2,089 | 70 | nyse | |
12:47:27 | 2.16 | 5 | basket idx | Buy | 2.06 | 2.17 | 2,069 | 69 | nyse | |
12:43:39 | 2.16 | 20 | basket idx | Buy | 2.06 | 2.17 | 2,064 | 68 | nyse | |
12:31:27 | 2.095 | 10 | basket idx | 2.02 | 2.17 | 2,044 | 67 | nyse | ||
12:31:12 | 2.095 | 5 | basket idx | 2.02 | 2.17 | 2,034 | 66 | nyse | ||
12:22:39 | 2.16 | 947 | Buy | 2.02 | 2.17 | 2,029 | 65 | nyse | ||
12:22:39 | 2.16 | 459 | Buy | 2.02 | 2.17 | 1,082 | 64 | nyse | ||
12:22:39 | 2.15 | 94 | basket idx | Buy | 2.02 | 2.17 | 623 | 63 | nyse | |
12:10:23 | 2.15 | 5 | basket idx | Buy | 2.02 | 2.17 | 529 | 62 | nyse | |
12:05:17 | 2.15 | 1 | basket idx | Buy | 2.02 | 2.17 | 524 | 61 | nyse | |
11:39:15 | 2.15 | 5 | basket idx | Buy | 2.02 | 2.17 | 523 | 60 | nyse | |
11:36:38 | 2.15 | 20 | basket idx | Buy | 2.02 | 2.17 | 518 | 59 | nyse | |
11:35:39 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 498 | 58 | nyse | |
11:35:31 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 496 | 57 | nyse | |
11:35:21 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 494 | 56 | nyse | |
11:35:08 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 492 | 55 | nyse | |
11:35:04 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 490 | 54 | nyse | |
11:35:00 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 488 | 53 | nyse | |
11:34:56 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 486 | 52 | nyse | |
11:34:51 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 484 | 51 | nyse | |
11:34:47 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 482 | 50 | nyse | |
11:34:40 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 480 | 49 | nyse | |
11:34:38 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 478 | 48 | nyse | |
11:34:35 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 476 | 47 | nyse | |
11:34:26 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 474 | 46 | nyse | |
11:34:23 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 472 | 45 | nyse | |
11:34:17 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 470 | 44 | nyse | |
11:34:13 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 468 | 43 | nyse | |
11:34:02 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 466 | 42 | nyse | |
11:33:59 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 464 | 41 | nyse | |
11:33:56 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 462 | 40 | nyse | |
11:33:53 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 460 | 39 | nyse | |
11:33:49 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 458 | 38 | nyse | |
11:33:46 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 456 | 37 | nyse | |
11:33:29 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 454 | 36 | nyse | |
11:33:27 | 2.17 | 2 | basket idx | Buy | 2.02 | 2.17 | 452 | 35 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions