We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6666 | 2.57076745083 | 25.93 | 26.5966 | 25.6427 | 107 | 26.5557125 | SP |
| 4 | 1.1812 | 4.64757587919 | 25.4154 | 26.5966 | 25.4154 | 1841 | 25.73370202 | SP |
| 12 | 1.2994 | 5.13653684993 | 25.2972 | 26.7 | 25.2883 | 677 | 25.74093448 | SP |
| 26 | 2.1466 | 8.77955010225 | 24.45 | 27.03 | 23.9 | 386 | 25.64482089 | SP |
| 52 | 3.6888 | 16.1028121426 | 22.9078 | 27.03 | 20.4304 | 323 | 25.09905888 | SP |
| 156 | 1.2766 | 5.04186413902 | 25.32 | 28.29 | 19.2207 | 722 | 24.37657206 | SP |
| 260 | 1.2766 | 5.04186413902 | 25.32 | 28.29 | 19.2207 | 722 | 24.37657206 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 26.5966 | 0.73 | 2.82 | 26.46 | 26.5966 | 26.46 | 512 |
| 1720650600 | 25.866 | 0.22 | 0.87 | 25.866 | 25.866 | 25.866 | 2 |
| 1720564200 | 25.6427 | -0.12 | -0.45 | 25.6427 | 25.6427 | 25.6427 | 1 |
| 1720477800 | 25.758 | 0.09 | 0.37 | 25.758 | 25.758 | 25.758 | 1 |
| 1720218600 | 25.6635 | -0.07 | -0.28 | 25.93 | 25.93 | 25.6635 | 20 |
| 1720040640 | 25.7348 | 0.03 | 0.10 | 25.7348 | 25.7348 | 25.7348 | 0 |
| 1719959400 | 25.7083 | 0.08 | 0.31 | 25.7083 | 25.7083 | 25.7083 | 1 |
| 1719873000 | 25.6279 | -0.26 | -1.01 | 25.76 | 25.76 | 25.6279 | 475 |
| 1719613800 | 25.889 | 0.18 | 0.69 | 25.889 | 25.889 | 25.889 | 20 |
| 1719527400 | 25.7123 | 0.15 | 0.58 | 25.53 | 25.7123 | 25.52 | 11905 |
| 1719441000 | 25.5632 | -0.02 | -0.09 | 25.5632 | 25.5632 | 25.5632 | 2 |
| 1719354600 | 25.5861 | -0.14 | -0.55 | 25.57 | 25.5861 | 25.57 | 105 |
| 1719268200 | 25.7271 | 0.15 | 0.60 | 25.75 | 25.8 | 25.7271 | 17902 |
| 1719009000 | 25.5745 | -0.04 | -0.16 | 25.5745 | 25.5745 | 25.5745 | 9 |
| 1718922600 | 25.6152 | -0.13 | -0.49 | 25.6152 | 25.6152 | 25.6152 | 33 |
| 1718749800 | 25.7406 | 0.05 | 0.20 | 25.77 | 25.77 | 25.7406 | 292 |
| 1718663400 | 25.6882 | 0.27 | 1.07 | 25.6882 | 25.6882 | 25.6882 | 7 |
| 1718404200 | 25.4154 | -0.39 | -1.50 | 25.4154 | 25.4154 | 25.4154 | 3 |
| 1718317800 | 25.8029 | -0.31 | -1.20 | 26.33 | 26.33 | 25.8029 | 50 |
| 1718231400 | 26.1163 | 0.38 | 1.46 | 26.1163 | 26.1163 | 26.1163 | 22 |
| 1718145000 | 25.7402 | -0.18 | -0.68 | 25.7402 | 25.7402 | 25.7402 | 0 |
| 1718058600 | 25.9176 | 0.05 | 0.19 | 25.9176 | 25.9176 | 25.9176 | 9 |
| 1717799400 | 25.8675 | -0.24 | -0.91 | 25.8675 | 25.8675 | 25.8675 | 43 |
| 1717713000 | 26.1055 | -0.16 | -0.60 | 26.52 | 26.52 | 26.1055 | 58 |
| 1717626600 | 26.2638 | 0.35 | 1.36 | 26.43 | 26.43 | 26.2638 | 40 |
| 1717540200 | 25.9115 | -0.26 | -1.00 | 25.9115 | 25.9115 | 25.9115 | 0 |
| 1717453800 | 26.1728 | -0.23 | -0.88 | 26.62 | 26.62 | 26.1728 | 10 |
| 1717194600 | 26.4061 | 0.19 | 0.72 | 26.4061 | 26.4061 | 26.4061 | 30 |
| 1717108200 | 26.2177 | 0.16 | 0.61 | 26.2177 | 26.2177 | 26.2177 | 5 |
| 1717021800 | 26.0585 | -0.28 | -1.06 | 26.0585 | 26.0585 | 26.0585 | 39 |
| 1716935400 | 26.3375 | -0.06 | -0.24 | 26.7 | 26.7 | 26.3375 | 21 |
| 1716589800 | 26.401 | 0.31 | 1.18 | 26.401 | 26.401 | 26.401 | 0 |
| 1716503400 | 26.0931 | -0.32 | -1.21 | 26.17 | 26.17 | 26.0931 | 31 |
| 1716417000 | 26.4123 | -0.25 | -0.94 | 26.4123 | 26.4123 | 26.4123 | 0 |
| 1716330600 | 26.6626 | -0.03 | -0.10 | 26.6626 | 26.6626 | 26.6626 | 70 |
| 1716244200 | 26.69 | 0.08 | 0.31 | 26.69 | 26.69 | 26.69 | 7 |
| 1715985000 | 26.6075 | -0.01 | -0.05 | 26.6075 | 26.6075 | 26.6075 | 6 |
| 1715898600 | 26.6219 | -0.16 | -0.58 | 26.6219 | 26.6219 | 26.6219 | 2 |
| 1715812200 | 26.7778 | 0.27 | 1.00 | 26.7778 | 26.7778 | 26.7778 | 0 |
| 1715725800 | 26.5119 | 0.26 | 0.98 | 26.5119 | 26.5119 | 26.5119 | 2 |
| 1715639400 | 26.2555 | -0.1 | -0.39 | 26.2555 | 26.2555 | 26.2555 | 1 |
| 1715380200 | 26.3575 | -0.12 | -0.45 | 26.3575 | 26.3575 | 26.3575 | 1 |
| 1715293800 | 26.4772 | 0.19 | 0.72 | 26.4772 | 26.4772 | 26.4772 | 30 |
| 1715207400 | 26.2874 | -0.08 | -0.30 | 26.29 | 26.29 | 26.2874 | 2 |
| 1715121000 | 26.3652 | 0.13 | 0.49 | 26.3652 | 26.3652 | 26.3652 | 0 |
| 1715034600 | 26.2357 | 0.43 | 1.65 | 26.2357 | 26.2357 | 26.2357 | 5 |
| 1714775400 | 25.8086 | 0.16 | 0.61 | 25.8086 | 25.8086 | 25.8086 | 12 |
| 1714689000 | 25.6525 | 0.36 | 1.44 | 25.6525 | 25.6525 | 25.6525 | 1 |
| 1714602600 | 25.2883 | 0.03 | 0.12 | 25.2883 | 25.2883 | 25.2883 | 1 |
| 1714516200 | 25.259 | -0.48 | -1.86 | 25.259 | 25.259 | 25.259 | 0 |
| 1714429800 | 25.739 | 0.21 | 0.80 | 25.739 | 25.739 | 25.739 | 2 |
| 1714170600 | 25.5336 | 0.18 | 0.72 | 25.5336 | 25.5336 | 25.5336 | 1 |
| 1714084200 | 25.3509 | -0.25 | -0.97 | 25.3509 | 25.3509 | 25.3509 | 1 |
| 1713997800 | 25.5998 | -0.12 | -0.48 | 25.5998 | 25.5998 | 25.5998 | 0 |
| 1713911400 | 25.7233 | 0.43 | 1.68 | 25.7233 | 25.7233 | 25.7233 | 5 |
| 1713825000 | 25.2972 | 0.22 | 0.87 | 25.2972 | 25.2972 | 25.2972 | 6 |
| 1713565800 | 25.0779 | 0.01 | 0.03 | 25.0779 | 25.0779 | 25.0779 | 0 |
| 1713479400 | 25.0697 | -0.19 | -0.74 | 25.0697 | 25.0697 | 25.0697 | 0 |
| 1713393000 | 25.2577 | -0.28 | -1.10 | 25.2577 | 25.2577 | 25.2577 | 1 |
| 1713306600 | 25.538 | -0.04 | -0.14 | 25.538 | 25.538 | 25.538 | 27 |
| 1713220200 | 25.5746 | -0.29 | -1.11 | 25.86 | 25.86 | 25.5746 | 35 |
| 1712961000 | 25.8613 | -0.47 | -1.79 | 25.8613 | 25.8613 | 25.8613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
