We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.44827586207 | 1.45 | 1.47 | 1.34 | 16669 | 1.43264068 | CS |
| 4 | 0.1 | 7.69230769231 | 1.3 | 1.47 | 1.22 | 70437 | 1.37364203 | CS |
| 12 | 0.06 | 4.4776119403 | 1.34 | 1.47 | 1.22 | 46161 | 1.34904595 | CS |
| 26 | -0.22 | -13.5802469136 | 1.62 | 1.78 | 1.22 | 31416 | 1.37785273 | CS |
| 52 | -0.77 | -35.4838709677 | 2.17 | 2.25 | 1.22 | 24676 | 1.55464828 | CS |
| 156 | -1.36 | -49.2753623188 | 2.76 | 2.8599 | 1.22 | 17070 | 1.964391 | CS |
| 260 | -0.93 | -39.9141630901 | 2.33 | 4.15 | 1.22 | 20724 | 2.41717002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 1.42 | -0.01 | -0.70 | 1.36 | 1.43 | 1.36 | 23995 |
| 1736379000 | 1.43 | 0.01 | 0.70 | 1.42 | 1.46 | 1.34 | 8089 |
| 1736292600 | 1.42 | -0.03 | -2.07 | 1.47 | 1.47 | 1.4 | 9194 |
| 1736206200 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.4 | 25398 |
| 1735947000 | 1.44 | 0.02 | 1.20 | 1.41 | 1.44 | 1.3799999 | 30829 |
| 1735860600 | 1.4229 | 0.09 | 6.98 | 1.32 | 1.44 | 1.32 | 39281 |
| 1735687800 | 1.33 | 0.02 | 1.53 | 1.31 | 1.3531 | 1.31 | 36369 |
| 1735601400 | 1.31 | -0.09 | -6.43 | 1.35 | 1.4 | 1.31 | 49324 |
| 1735342200 | 1.4 | 0.02 | 1.45 | 1.34 | 1.4 | 1.34 | 112979 |
| 1735255800 | 1.3799999 | 0.04 | 2.66 | 1.35 | 1.4 | 1.29 | 724535 |
| 1735077840 | 1.3443 | 0.03 | 2.62 | 1.31 | 1.37 | 1.3 | 14432 |
| 1734996600 | 1.31 | 0.03 | 2.34 | 1.26 | 1.3173 | 1.23 | 24659 |
| 1734737400 | 1.28 | 0.01 | 0.79 | 1.22 | 1.31 | 1.22 | 15060 |
| 1734651000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.3 | 1.22 | 26551 |
| 1734564600 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3047 | 1.26 | 18480 |
| 1734478200 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.28 | 14958 |
| 1734391800 | 1.3 | 0.02 | 1.56 | 1.3 | 1.32 | 1.28 | 23292 |
| 1734132600 | 1.28 | -0.04 | -3.03 | 1.28 | 1.3001 | 1.28 | 1320 |
| 1734046200 | 1.32 | -0.03 | -2.22 | 1.3799999 | 1.3799999 | 1.2501 | 110173 |
| 1733959800 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3989 | 1.335 | 41265 |
| 1733873400 | 1.36 | 0.02 | 1.49 | 1.37 | 1.4 | 1.33 | 45934 |
| 1733787000 | 1.34 | 0.04 | 3.08 | 1.29 | 1.36 | 1.29 | 2508 |
| 1733527800 | 1.3 | -0.03 | -2.26 | 1.31 | 1.35 | 1.29 | 13538 |
| 1733441400 | 1.33 | -0.02 | -1.48 | 1.37 | 1.37 | 1.32 | 3421 |
| 1733355000 | 1.35 | 0.01 | 0.75 | 1.31 | 1.3698999 | 1.31 | 5384 |
| 1733268600 | 1.34 | 0.01 | 0.75 | 1.32 | 1.34 | 1.32 | 2393 |
| 1733182200 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.3799999 | 1.32 | 15803 |
| 1732917840 | 1.37 | 0.03 | 2.24 | 1.37 | 1.3899999 | 1.35 | 8504 |
| 1732750200 | 1.34 | 0.01 | 0.75 | 1.34 | 1.36 | 1.32 | 5611 |
| 1732663800 | 1.33 | -0.01 | -0.75 | 1.35 | 1.35 | 1.31 | 5018 |
| 1732577400 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.3899999 | 1.34 | 15604 |
| 1732318200 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.3899999 | 1.35 | 9933 |
| 1732231800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.35 | 15341 |
| 1732145400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.3899999 | 1.32 | 12539 |
| 1732059000 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.3 | 51975 |
| 1731972600 | 1.33 | -0.01 | -0.75 | 1.35 | 1.3799999 | 1.29 | 33006 |
| 1731713400 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.29 | 3618 |
| 1731627000 | 1.35 | 0.03 | 2.27 | 1.33 | 1.35 | 1.29 | 369347 |
| 1731540600 | 1.32 | 0.02 | 1.54 | 1.31 | 1.3501 | 1.3093999 | 202110 |
| 1731454200 | 1.3 | 0 | 0.00 | 1.31 | 1.33 | 1.3 | 6928 |
| 1731367800 | 1.3 | -0.01 | -0.46 | 1.31 | 1.32 | 1.2901 | 9455 |
| 1731108600 | 1.30596 | 0.02 | 1.24 | 1.29 | 1.3101 | 1.28 | 9645 |
| 1731022200 | 1.29 | 0.01 | 0.78 | 1.29 | 1.3123 | 1.28 | 33790 |
| 1730935800 | 1.28 | 0 | 0.00 | 1.29 | 1.34 | 1.27 | 51464 |
| 1730849400 | 1.28 | 0 | 0.00 | 1.3 | 1.35 | 1.28 | 14002 |
| 1730763000 | 1.28 | 0 | 0.00 | 1.34 | 1.34 | 1.28 | 10978 |
| 1730500200 | 1.28 | -0.02 | -1.54 | 1.29 | 1.3 | 1.27 | 5857 |
| 1730413800 | 1.3 | 0.01 | 0.78 | 1.28 | 1.31 | 1.2601 | 16446 |
| 1730327400 | 1.29 | 0.01 | 0.78 | 1.3 | 1.31 | 1.29 | 3915 |
| 1730241000 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.28 | 8075 |
| 1730154600 | 1.3 | -0.02 | -1.52 | 1.34 | 1.35 | 1.29 | 58624 |
| 1729895400 | 1.32 | -0.03 | -2.22 | 1.33 | 1.37 | 1.32 | 36784 |
| 1729809000 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.3 | 26211 |
| 1729722600 | 1.34 | 0.05 | 3.88 | 1.29 | 1.34 | 1.29 | 71955 |
| 1729636200 | 1.29 | 0.03 | 2.38 | 1.28 | 1.3028 | 1.27 | 28574 |
| 1729549800 | 1.26 | -0.07 | -5.26 | 1.34 | 1.3499 | 1.26 | 20516 |
| 1729290600 | 1.33 | -0.02 | -1.48 | 1.36 | 1.3899999 | 1.33 | 3527 |
| 1729204200 | 1.35 | 0.06 | 4.65 | 1.29 | 1.35 | 1.27 | 25481 |
| 1729117800 | 1.29 | 0.04 | 3.20 | 1.24 | 1.3 | 1.24 | 67995 |
| 1729031400 | 1.25 | -0.03 | -2.34 | 1.28 | 1.2999 | 1.24 | 123477 |
| 1728945000 | 1.28 | -0.06 | -4.48 | 1.33 | 1.3628 | 1.27 | 104303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
