We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.617283950617 | 1.62 | 1.7 | 1.56 | 12168 | 1.62316529 | CS |
| 4 | 0.03 | 1.875 | 1.6 | 1.75 | 1.52 | 21624 | 1.57831417 | CS |
| 12 | -0.28 | -14.6596858639 | 1.91 | 2 | 1.52 | 23322 | 1.71793444 | CS |
| 26 | -0.52 | -24.1860465116 | 2.15 | 2.25 | 1.52 | 17938 | 1.85719788 | CS |
| 52 | -0.62 | -27.5555555556 | 2.25 | 2.6 | 1.52 | 14801 | 2.01366449 | CS |
| 156 | -1.63 | -50 | 3.26 | 4.15 | 1.52 | 17885 | 2.46195884 | CS |
| 260 | -0.73 | -30.9322033898 | 2.36 | 4.15 | 1.52 | 19507 | 2.57544732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 1.6299999 | 0.05 | 3.16 | 1.6 | 1.67 | 1.56 | 8775 |
| 1721428200 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.635 | 1.58 | 13412 |
| 1721341800 | 1.61 | -0.04 | -2.42 | 1.6299999 | 1.7 | 1.61 | 5379 |
| 1721255400 | 1.65 | 0.01 | 0.61 | 1.61 | 1.7 | 1.6 | 13765 |
| 1721169000 | 1.6399999 | 0.05 | 3.14 | 1.6299999 | 1.69 | 1.5906 | 24367 |
| 1721082600 | 1.59 | -0.01 | -0.63 | 1.62 | 1.635 | 1.59 | 3915 |
| 1720823400 | 1.6 | 0.02 | 1.27 | 1.6 | 1.635 | 1.56 | 34280 |
| 1720737000 | 1.58 | 0.02 | 1.28 | 1.58 | 1.6399999 | 1.58 | 31915 |
| 1720650600 | 1.56 | 0.02 | 1.30 | 1.57 | 1.6299999 | 1.53 | 35448 |
| 1720564200 | 1.54 | 0.01 | 0.65 | 1.55 | 1.57 | 1.54 | 410 |
| 1720477800 | 1.53 | -0.02 | -1.29 | 1.54 | 1.6 | 1.52 | 41545 |
| 1720218600 | 1.55 | -0.03 | -1.90 | 1.59 | 1.6167 | 1.54 | 99798 |
| 1720040640 | 1.58 | -0.01 | -0.63 | 1.57 | 1.58 | 1.57 | 420 |
| 1719959400 | 1.59 | -0.03 | -1.85 | 1.62 | 1.6399999 | 1.56 | 15899 |
| 1719873000 | 1.62 | 0.02 | 1.25 | 1.75 | 1.75 | 1.6 | 14291 |
| 1719613800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719527400 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.58 | 2801 |
| 1719441000 | 1.6 | -0.02 | -1.23 | 1.59 | 1.62 | 1.57 | 25620 |
| 1719354600 | 1.62 | 0.05 | 3.18 | 1.57 | 1.62 | 1.57 | 15786 |
| 1719268200 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6925 | 1.57 | 10181 |
| 1719009000 | 1.58 | -0.01 | -0.63 | 1.59 | 1.61 | 1.58 | 24480 |
| 1718922600 | 1.59 | -0.03 | -1.85 | 1.6 | 1.7 | 1.59 | 16284 |
| 1718749800 | 1.62 | 0 | 0.00 | 1.62 | 1.68 | 1.62 | 14333 |
| 1718663400 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.71 | 1.6047 | 8573 |
| 1718404200 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.6611 | 1.62 | 20010 |
| 1718317800 | 1.65 | -0.09 | -5.17 | 1.71 | 1.71 | 1.6399999 | 1234 |
| 1718231400 | 1.74 | 0.11 | 6.75 | 1.6 | 1.74 | 1.6 | 17270 |
| 1718145000 | 1.6299999 | 0.01 | 0.62 | 1.6399999 | 1.681 | 1.58 | 55366 |
| 1718058600 | 1.62 | -0.04 | -2.11 | 1.65 | 1.74 | 1.62 | 18885 |
| 1717799400 | 1.655 | -0.06 | -3.22 | 1.73 | 1.7701 | 1.6399999 | 50656 |
| 1717713000 | 1.71 | -0.02 | -1.16 | 1.74 | 1.7595 | 1.71 | 23081 |
| 1717626600 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.73 | 1826 |
| 1717540200 | 1.75 | -0.05 | -2.78 | 1.76 | 1.82 | 1.73 | 7345 |
| 1717453800 | 1.8 | 0.01 | 0.56 | 1.78 | 1.86 | 1.7501 | 6947 |
| 1717194600 | 1.79 | 0 | 0.00 | 1.81 | 1.88 | 1.78 | 9292 |
| 1717108200 | 1.79 | 0.01 | 0.56 | 1.84 | 1.87 | 1.78 | 14116 |
| 1717021800 | 1.78 | -0.01 | -0.56 | 1.8 | 1.85 | 1.78 | 14054 |
| 1716935400 | 1.79 | 0.05 | 2.87 | 1.75 | 1.8001 | 1.75 | 6804 |
| 1716589800 | 1.74 | -0.02 | -1.14 | 1.72 | 1.7719 | 1.71 | 11605 |
| 1716503400 | 1.76 | -0.03 | -1.68 | 1.78 | 1.781 | 1.73 | 11676 |
| 1716417000 | 1.79 | 0.02 | 1.14 | 1.75 | 1.79 | 1.73 | 9804 |
| 1716330600 | 1.7699 | -0.01 | -0.42 | 1.718 | 1.77 | 1.718 | 7663 |
| 1716244200 | 1.7773 | 0.03 | 1.56 | 1.77 | 1.7773 | 1.704 | 112285 |
| 1715985000 | 1.75 | -0.03 | -1.69 | 1.78 | 1.79 | 1.75 | 47210 |
| 1715898600 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8429 | 1.75 | 33381 |
| 1715812200 | 1.8 | -0.02 | -1.10 | 1.83 | 1.88 | 1.756 | 81611 |
| 1715725800 | 1.82 | 0.01 | 0.55 | 1.82 | 1.89 | 1.81 | 18587 |
| 1715639400 | 1.81 | -0.06 | -3.21 | 1.87 | 1.94 | 1.81 | 19520 |
| 1715380200 | 1.87 | -0.07 | -3.61 | 1.94 | 1.9703 | 1.87 | 55441 |
| 1715293800 | 1.94 | 0.04 | 2.11 | 1.91 | 1.94 | 1.8698 | 28887 |
| 1715207400 | 1.9 | -0.01 | -0.52 | 1.93 | 1.98 | 1.87 | 24541 |
| 1715121000 | 1.91 | 0.02 | 1.06 | 1.9 | 1.98 | 1.9 | 25245 |
| 1715034600 | 1.89 | -0.04 | -2.07 | 1.92 | 1.995 | 1.89 | 15793 |
| 1714775400 | 1.93 | 0.01 | 0.52 | 1.96 | 1.98 | 1.92 | 8318 |
| 1714689000 | 1.92 | 0.01 | 0.52 | 1.95 | 1.98 | 1.901 | 16410 |
| 1714602600 | 1.91 | 0.02 | 1.06 | 1.89 | 1.98 | 1.89 | 61022 |
| 1714516200 | 1.89 | -0.09 | -4.54 | 1.98 | 2 | 1.89 | 13028 |
| 1714429800 | 1.9798 | 0.04 | 2.05 | 1.91 | 1.9799 | 1.91 | 4222 |
| 1714170600 | 1.94 | 0.01 | 0.52 | 1.91 | 1.98 | 1.91 | 13153 |
| 1714084200 | 1.93 | 0.06 | 3.21 | 1.85 | 1.94 | 1.834 | 57422 |
| 1713997800 | 1.87 | -0.12 | -6.03 | 1.98 | 2 | 1.76 | 121004 |
| 1713911400 | 1.99 | 0.04 | 2.05 | 1.95 | 2.02 | 1.95 | 5412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
