Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NUDM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 31.94 | 0.53 | 1.69% | 31.69 | 31.94 | 31.6698 | 44,448 |
| Jul 25 2024 | 31.41 | -0.17 | -0.54% | 31.30 | 31.682 | 31.195 | 61,638 |
| Jul 24 2024 | 31.58 | -0.42 | -1.31% | 31.88 | 32.16 | 31.54 | 44,294 |
| Jul 23 2024 | 32.00 | -0.13 | -0.42% | 31.99 | 32.09 | 31.9314 | 21,440 |
| Jul 22 2024 | 32.135 | 0.37 | 1.18% | 32.06 | 32.14 | 31.9806 | 32,688 |
| Jul 19 2024 | 31.76 | -0.12 | -0.38% | 31.83 | 31.91 | 31.7548 | 26,048 |
| Jul 18 2024 | 31.88 | -0.38 | -1.18% | 32.34 | 32.36 | 31.8703 | 16,771 |
| Jul 17 2024 | 32.26 | -0.36 | -1.10% | 32.33 | 32.45 | 32.26 | 47,285 |
| Jul 16 2024 | 32.62 | 0.18 | 0.55% | 32.28 | 32.62 | 32.28 | 33,798 |
| Jul 15 2024 | 32.44 | -0.25 | -0.76% | 32.55 | 32.60 | 32.37 | 53,013 |
| Jul 12 2024 | 32.69 | 0.39 | 1.21% | 32.57 | 32.8207 | 32.51 | 30,396 |
| Jul 11 2024 | 32.30 | 0.05 | 0.16% | 32.44 | 32.50 | 32.29 | 30,644 |
| Jul 10 2024 | 32.25 | 0.45 | 1.42% | 31.98 | 32.26 | 31.98 | 57,804 |
| Jul 09 2024 | 31.80 | -0.09 | -0.28% | 31.72 | 31.829 | 31.60 | 25,656 |
| Jul 08 2024 | 31.89 | -0.09 | -0.28% | 31.96 | 32.0427 | 31.82 | 43,905 |
| Jul 05 2024 | 31.98 | 0.26 | 0.82% | 32.00 | 32.00 | 31.7027 | 13,903 |
| Jul 03 2024 | 31.72 | 0.32 | 1.02% | 31.53 | 31.76 | 31.53 | 9,310 |
| Jul 02 2024 | 31.40 | 0.16 | 0.51% | 31.15 | 31.49 | 31.11 | 46,753 |
| Jul 01 2024 | 31.24 | 0.11 | 0.35% | 31.34 | 31.48 | 31.1448 | 57,450 |
| Jun 28 2024 | 31.13 | -0.08 | -0.26% | 31.20 | 31.3197 | 31.01 | 92,370 |
| Jun 27 2024 | 31.21 | 0.12 | 0.39% | 31.17 | 31.2694 | 31.02 | 29,471 |
| Jun 26 2024 | 31.09 | -0.23 | -0.73% | 31.02 | 31.19 | 30.99 | 66,171 |
| Jun 25 2024 | 31.32 | 0.03 | 0.10% | 31.23 | 31.3987 | 31.16 | 28,514 |
| Jun 24 2024 | 31.29 | 0.22 | 0.71% | 31.23 | 31.40 | 31.18 | 86,781 |
| Jun 21 2024 | 31.07 | -0.25 | -0.80% | 30.98 | 31.08 | 30.883 | 15,409 |
| Jun 20 2024 | 31.32 | -0.03 | -0.10% | 31.19 | 31.37 | 31.1694 | 74,286 |
| Jun 18 2024 | 31.35 | 0.22 | 0.71% | 31.03 | 31.39 | 31.03 | 44,227 |
| Jun 17 2024 | 31.13 | 0.14 | 0.45% | 30.88 | 31.15 | 30.7634 | 58,336 |
| Jun 14 2024 | 30.99 | -0.26 | -0.83% | 30.855 | 31.00 | 30.7262 | 49,569 |
| Jun 13 2024 | 31.25 | -0.37 | -1.17% | 31.47 | 31.4997 | 31.16 | 55,586 |
| Jun 12 2024 | 31.62 | 0.24 | 0.76% | 31.83 | 31.9509 | 31.62 | 48,807 |
| Jun 11 2024 | 31.38 | -0.26 | -0.82% | 31.27 | 31.42 | 31.165 | 65,757 |
| Jun 10 2024 | 31.64 | 0.06 | 0.19% | 31.41 | 31.71 | 31.3312 | 21,987 |
| Jun 07 2024 | 31.58 | -0.37 | -1.16% | 31.70 | 31.7499 | 31.55 | 99,764 |
| Jun 06 2024 | 31.95 | 0.05 | 0.16% | 31.91 | 31.95 | 31.83 | 38,029 |
| Jun 05 2024 | 31.90 | 0.37 | 1.17% | 31.825 | 31.9199 | 31.68 | 28,511 |
| Jun 04 2024 | 31.53 | -0.05 | -0.16% | 31.48 | 31.61 | 31.4501 | 36,261 |
| Jun 03 2024 | 31.58 | 0.05 | 0.16% | 31.53 | 31.68 | 31.47 | 21,055 |
| May 31 2024 | 31.53 | 0.38 | 1.22% | 31.34 | 31.53 | 31.20 | 16,794 |
| May 30 2024 | 31.15 | 0.28 | 0.91% | 30.95 | 31.21 | 30.94 | 48,342 |
| May 29 2024 | 30.87 | -0.46 | -1.47% | 30.965 | 31.0443 | 30.84 | 45,714 |
| May 28 2024 | 31.33 | -0.04 | -0.13% | 31.55 | 31.62 | 31.30 | 19,243 |
| May 24 2024 | 31.37 | 0.17 | 0.54% | 31.25 | 31.49 | 31.25 | 14,974 |
| May 23 2024 | 31.20 | -0.17 | -0.54% | 31.56 | 31.56 | 31.15 | 24,092 |
| May 22 2024 | 31.37 | -0.22 | -0.70% | 31.45 | 31.53 | 31.24 | 62,067 |
| May 21 2024 | 31.59 | -0.12 | -0.38% | 31.60 | 31.6789 | 31.52 | 16,834 |
| May 20 2024 | 31.71 | 0.09 | 0.28% | 31.69 | 31.84 | 31.69 | 31,425 |
| May 17 2024 | 31.62 | 0.04 | 0.13% | 31.62 | 31.7599 | 31.55 | 34,212 |
| May 16 2024 | 31.58 | -0.26 | -0.82% | 31.735 | 31.7522 | 31.58 | 22,248 |
| May 15 2024 | 31.84 | 0.47 | 1.50% | 31.60 | 31.85 | 31.54 | 32,400 |
| May 14 2024 | 31.37 | 0.15 | 0.48% | 31.36 | 31.50 | 31.2801 | 34,711 |
| May 13 2024 | 31.22 | 0.02 | 0.06% | 31.23 | 31.32 | 31.16 | 66,892 |
| May 10 2024 | 31.20 | 0.04 | 0.13% | 31.23 | 31.29 | 31.1082 | 13,630 |
| May 09 2024 | 31.16 | 0.21 | 0.68% | 30.85 | 31.18 | 30.76 | 183,191 |
| May 08 2024 | 30.95 | 0.07 | 0.23% | 30.80 | 30.978 | 30.75 | 24,358 |
| May 07 2024 | 30.88 | -0.10 | -0.32% | 31.01 | 31.12 | 30.8483 | 31,246 |
| May 06 2024 | 30.98 | 0.23 | 0.75% | 30.82 | 31.03 | 30.82 | 31,293 |
| May 03 2024 | 30.75 | 0.35 | 1.15% | 30.75 | 30.78 | 30.46 | 26,042 |
| May 02 2024 | 30.40 | 0.38 | 1.27% | 30.37 | 30.49 | 30.18 | 24,298 |
| May 01 2024 | 30.02 | -0.07 | -0.23% | 30.09 | 30.3352 | 29.8969 | 55,339 |
| Apr 30 2024 | 30.09 | -0.36 | -1.18% | 30.36 | 30.4299 | 29.99 | 24,995 |
| Apr 29 2024 | 30.45 | 0.15 | 0.50% | 30.44 | 30.51 | 30.2724 | 22,755 |
