Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Range Nuclear Renaissance Index ETF (NUKZ)
Range Nuclear Renaissance Index ETF (NUKZ) Historical

NUKZ Range Nuclear Renaissance Index ETF

42.49

0.85 (2.04%)

Dec 31 2024 - Closed

Delayed by 15 minutes

NUKZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	40.92	-0.72	-1.73%	42.02	42.29	40.4836	78,317
Dec 30 2024	41.64	-0.15	-0.36%	41.58	41.92	40.80	62,308
Dec 27 2024	41.79	-0.97	-2.27%	42.34	42.6108	41.3859	42,278
Dec 26 2024	42.76	0.25	0.59%	43.31	43.31	42.01	65,467
Dec 24 2024	42.51	0.70	1.67%	41.68	42.51	41.31	22,414
Dec 23 2024	41.81	0.15	0.36%	41.77	41.96	40.7315	48,057
Dec 20 2024	41.66	0.35	0.85%	40.51	42.24	40.51	36,341
Dec 19 2024	41.31	0.54	1.32%	41.38	41.5985	40.60	49,974
Dec 18 2024	40.77	-1.40	-3.32%	42.73	43.02	40.4005	63,807
Dec 17 2024	42.17	-0.61	-1.43%	42.59	42.59	41.3701	115,252
Dec 16 2024	42.78	0.28	0.66%	42.48	42.8653	41.80	96,705
Dec 13 2024	42.50	-0.47	-1.09%	42.94	43.0293	42.36	57,484
Dec 12 2024	42.97	-0.71	-1.63%	43.83	43.84	42.7571	63,378
Dec 11 2024	43.68	0.88	2.06%	43.40	43.76	42.8101	72,621
Dec 10 2024	42.80	-0.71	-1.63%	43.52	43.62	42.51	69,073
Dec 09 2024	43.51	-1.90	-4.18%	45.20	45.45	43.50	154,012
Dec 06 2024	45.41	0.04	0.09%	45.43	46.17	44.7223	99,417
Dec 05 2024	45.37	0.35	0.78%	45.11	45.53	44.61	95,221
Dec 04 2024	45.02	-0.43	-0.95%	45.55	45.6138	44.80	78,631
Dec 03 2024	45.45	-0.35	-0.76%	45.85	46.14	44.8115	94,064
Dec 02 2024	45.80	-0.82	-1.76%	47.46	47.46	45.70	140,886
Nov 29 2024	46.62	1.11	2.44%	45.77	47.00	45.51	66,819
Nov 27 2024	45.51	-0.11	-0.24%	46.05	46.16	44.9792	67,925
Nov 26 2024	45.6182	-0.09	-0.20%	45.80	46.7999	45.36	87,753
Nov 25 2024	45.71	-1.22	-2.60%	47.51	47.51	45.2327	137,835
Nov 22 2024	46.93	0.42	0.90%	46.73	46.98	46.0399	131,144
Nov 21 2024	46.51	2.00	4.49%	45.00	46.745	44.20	120,380
Nov 20 2024	44.51	0.01	0.02%	44.76	45.25	43.83	87,608
Nov 19 2024	44.50	0.00	0.00%	43.92	44.69	43.27	132,741
Nov 18 2024	44.50	2.14	5.05%	43.35	44.50	42.7001	155,672
Nov 15 2024	42.36	-1.37	-3.13%	43.24	43.33	42.3538	82,450
Nov 14 2024	43.7296	-0.18	-0.41%	44.54	44.64	43.59	66,719
Nov 13 2024	43.91	-0.15	-0.34%	45.11	45.11	43.75	170,577
Nov 12 2024	44.06	-0.94	-2.09%	44.58	45.10	43.2701	135,532
Nov 11 2024	45.00	-0.02	-0.04%	45.73	45.73	44.09	110,286
Nov 08 2024	45.02	0.09	0.19%	44.99	45.745	44.31	71,950
Nov 07 2024	44.9338	0.93	2.12%	43.97	45.3999	43.51	96,442
Nov 06 2024	44.00	1.79	4.24%	43.42	44.2782	42.5724	74,918
Nov 05 2024	42.21	0.83	2.01%	42.01	42.2951	41.733	40,957
Nov 04 2024	41.38	-1.49	-3.47%	41.73	41.88	41.07	85,869
Nov 01 2024	42.8676	-0.06	-0.15%	43.54	43.93	42.60	46,540
Oct 31 2024	42.93	-0.52	-1.20%	43.34	43.45	42.30	70,719
Oct 30 2024	43.45	-0.56	-1.27%	44.51	44.51	43.33	93,883
Oct 29 2024	44.01	0.05	0.11%	43.59	44.06	42.73	95,728
Oct 28 2024	43.96	2.18	5.22%	42.75	44.1344	42.32	150,866
Oct 25 2024	41.78	0.10	0.24%	42.36	42.68	41.695	60,513
Oct 24 2024	41.68	-0.09	-0.22%	42.05	42.18	41.37	61,026
Oct 23 2024	41.77	-1.09	-2.54%	42.21	42.95	41.12	87,553
Oct 22 2024	42.86	-0.88	-2.01%	43.69	43.69	42.0001	144,197
Oct 21 2024	43.74	0.64	1.48%	43.97	43.99	42.84	220,195
Oct 18 2024	43.10	1.08	2.57%	41.99	43.5199	41.805	157,747
Oct 17 2024	42.02	-0.05	-0.12%	43.00	43.00	41.75	209,853
Oct 16 2024	42.07	3.03	7.76%	39.62	42.07	39.62	195,798
Oct 15 2024	39.04	0.19	0.49%	39.26	39.3299	38.445	39,043
Oct 14 2024	38.8488	0.47	1.23%	38.46	39.01	38.32	23,056
Oct 11 2024	38.3779	0.63	1.66%	37.49	38.3779	37.49	8,606
Oct 10 2024	37.75	-0.50	-1.31%	37.86	37.94	37.31	26,072
Oct 09 2024	38.25	-0.49	-1.27%	38.51	38.57	37.78	15,793
Oct 08 2024	38.7404	-0.03	-0.08%	38.76	38.87	38.31	11,101
Oct 07 2024	38.7697	-0.64	-1.62%	40.00	40.00	38.25	44,227
Oct 04 2024	39.41	1.04	2.71%	38.45	39.42	38.40	62,249

Range Nuclear Renaissanc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions