Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NULG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2024 | 80.18 | 0.06 | 0.07% | 79.70 | 80.43 | 79.70 | 40,363 |
| Aug 15 2024 | 80.12 | 1.75 | 2.23% | 79.09 | 80.12 | 79.09 | 33,696 |
| Aug 14 2024 | 78.37 | -0.04 | -0.05% | 78.70 | 78.70 | 77.86 | 27,935 |
| Aug 13 2024 | 78.41 | 1.65 | 2.15% | 77.34 | 78.43 | 77.34 | 36,374 |
| Aug 12 2024 | 76.76 | 0.31 | 0.41% | 76.84 | 77.18 | 76.325 | 70,885 |
| Aug 09 2024 | 76.45 | 0.36 | 0.47% | 76.10 | 76.6457 | 75.84 | 49,450 |
| Aug 08 2024 | 76.09 | 2.22 | 3.01% | 75.07 | 76.22 | 74.46 | 33,348 |
| Aug 07 2024 | 73.87 | -1.08 | -1.44% | 76.01 | 76.2313 | 73.79 | 56,192 |
| Aug 06 2024 | 74.95 | 1.09 | 1.48% | 74.55 | 76.10 | 74.52 | 45,983 |
| Aug 05 2024 | 73.86 | -2.34 | -3.07% | 71.76 | 74.9899 | 71.76 | 114,018 |
| Aug 02 2024 | 76.20 | -1.63 | -2.09% | 76.33 | 76.36 | 75.2838 | 167,259 |
| Aug 01 2024 | 77.83 | -1.57 | -1.98% | 79.49 | 80.0201 | 77.07 | 46,215 |
| Jul 31 2024 | 79.40 | 2.03 | 2.62% | 78.85 | 79.6801 | 78.7594 | 36,256 |
| Jul 30 2024 | 77.37 | -0.93 | -1.19% | 78.49 | 78.49 | 76.6899 | 55,311 |
| Jul 29 2024 | 78.30 | 0.25 | 0.32% | 78.60 | 78.7619 | 78.00 | 28,809 |
| Jul 26 2024 | 78.05 | 0.83 | 1.07% | 78.00 | 78.54 | 77.69 | 70,168 |
| Jul 25 2024 | 77.22 | -1.24 | -1.58% | 78.08 | 78.986 | 76.80 | 74,672 |
| Jul 24 2024 | 78.46 | -3.05 | -3.74% | 80.09 | 80.09 | 78.30 | 61,370 |
| Jul 23 2024 | 81.51 | -0.31 | -0.38% | 81.70 | 82.17 | 81.49 | 43,109 |
| Jul 22 2024 | 81.82 | 1.70 | 2.12% | 80.99 | 81.88 | 80.9104 | 44,087 |
| Jul 19 2024 | 80.12 | -0.61 | -0.76% | 80.66 | 80.93 | 79.99 | 48,311 |
| Jul 18 2024 | 80.73 | -0.76 | -0.93% | 81.95 | 82.18 | 80.315 | 43,054 |
| Jul 17 2024 | 81.49 | -2.16 | -2.58% | 82.335 | 82.48 | 81.4221 | 58,843 |
| Jul 16 2024 | 83.65 | 0.24 | 0.29% | 83.65 | 83.65 | 83.15 | 49,435 |
| Jul 15 2024 | 83.41 | 0.10 | 0.12% | 83.54 | 84.044 | 83.10 | 53,179 |
| Jul 12 2024 | 83.31 | 0.72 | 0.87% | 82.75 | 83.915 | 82.75 | 48,443 |
| Jul 11 2024 | 82.59 | -1.61 | -1.91% | 84.29 | 84.34 | 82.59 | 80,167 |
| Jul 10 2024 | 84.20 | 0.58 | 0.69% | 83.87 | 84.29 | 83.46 | 35,577 |
| Jul 09 2024 | 83.62 | 0.21 | 0.25% | 83.82 | 83.9672 | 83.39 | 39,551 |
| Jul 08 2024 | 83.41 | 0.06 | 0.07% | 83.44 | 83.67 | 83.3289 | 70,544 |
| Jul 05 2024 | 83.35 | 0.60 | 0.73% | 82.71 | 83.46 | 82.61 | 33,708 |
| Jul 03 2024 | 82.75 | 0.83 | 1.01% | 81.87 | 82.75 | 81.78 | 42,681 |
| Jul 02 2024 | 81.92 | 0.63 | 0.78% | 80.92 | 81.939 | 80.71 | 135,370 |
| Jul 01 2024 | 81.29 | 0.13 | 0.16% | 81.24 | 81.42 | 80.6244 | 160,781 |
| Jun 28 2024 | 81.16 | -0.43 | -0.53% | 81.79 | 82.38 | 81.06 | 52,247 |
| Jun 27 2024 | 81.59 | -0.06 | -0.07% | 81.59 | 81.85 | 81.40 | 54,402 |
| Jun 26 2024 | 81.65 | 0.06 | 0.07% | 81.36 | 81.73 | 81.125 | 40,626 |
| Jun 25 2024 | 81.59 | 1.19 | 1.48% | 80.78 | 81.62 | 80.67 | 37,719 |
| Jun 24 2024 | 80.40 | -1.00 | -1.23% | 81.05 | 81.33 | 80.40 | 55,961 |
| Jun 21 2024 | 81.40 | 0.06 | 0.07% | 81.27 | 81.67 | 81.00 | 36,715 |
| Jun 20 2024 | 81.34 | -0.78 | -0.95% | 82.39 | 82.50 | 81.21 | 72,118 |
| Jun 18 2024 | 82.12 | 0.59 | 0.72% | 81.64 | 82.12 | 81.62 | 52,414 |
| Jun 17 2024 | 81.53 | 0.66 | 0.82% | 80.90 | 81.83 | 80.69 | 102,191 |
| Jun 14 2024 | 80.87 | 0.41 | 0.51% | 80.47 | 80.88 | 80.29 | 30,634 |
| Jun 13 2024 | 80.46 | 0.13 | 0.16% | 80.76 | 80.76 | 80.07 | 31,256 |
| Jun 12 2024 | 80.33 | 1.10 | 1.39% | 80.00 | 80.62 | 79.92 | 55,837 |
| Jun 11 2024 | 79.23 | 0.11 | 0.14% | 79.01 | 79.23 | 78.525 | 260,073 |
| Jun 10 2024 | 79.12 | 0.38 | 0.48% | 78.65 | 79.16 | 78.41 | 67,569 |
| Jun 07 2024 | 78.74 | -0.16 | -0.20% | 78.67 | 79.15 | 78.56 | 97,808 |
| Jun 06 2024 | 78.90 | 0.06 | 0.08% | 79.06 | 79.238 | 78.62 | 50,773 |
| Jun 05 2024 | 78.84 | 1.42 | 1.83% | 77.98 | 78.84 | 77.80 | 118,127 |
| Jun 04 2024 | 77.42 | 0.24 | 0.31% | 77.16 | 77.48 | 76.8402 | 39,285 |
| Jun 03 2024 | 77.18 | 0.26 | 0.34% | 77.29 | 77.5161 | 76.46 | 37,477 |
| May 31 2024 | 76.92 | 0.39 | 0.51% | 76.84 | 76.92 | 75.7456 | 31,501 |
| May 30 2024 | 76.53 | -0.54 | -0.70% | 76.99 | 77.09 | 76.30 | 30,512 |
| May 29 2024 | 77.07 | -0.58 | -0.75% | 76.90 | 77.36 | 76.89 | 36,036 |
| May 28 2024 | 77.65 | 0.36 | 0.47% | 77.60 | 77.73 | 77.24 | 33,135 |
| May 24 2024 | 77.29 | 0.61 | 0.80% | 76.99 | 77.39 | 76.955 | 29,467 |
| May 23 2024 | 76.68 | 0.06 | 0.08% | 77.56 | 77.76 | 76.51 | 37,826 |
| May 22 2024 | 76.62 | -0.47 | -0.61% | 77.03 | 77.0954 | 76.355 | 42,808 |
| May 21 2024 | 77.09 | 0.11 | 0.14% | 76.83 | 77.15 | 76.8071 | 71,556 |
| May 20 2024 | 76.98 | 0.33 | 0.43% | 76.70 | 77.0799 | 76.61 | 56,437 |
