ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuveen Short Term REIT ETF

Nuveen Short Term REIT ETF (NURE)

33.1124
-0.0039
(-0.01%)
Closed November 16 4:00PM
33.1355
0.0231
(0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14240.43190779496532.9733.9632.97347433.5243888SP
4-0.2876-0.86107784431133.433.9631.67653232.90328519SP
120.12240.37102152167332.9935.1431.67565533.61514815SP
262.14246.9176622537930.9735.1429539132.38082216SP
525.387419.431559963927.72535.1427.5892430.33035166SP
156-5.4276-14.083030617538.5441.44924.99691965433.34905487SP
2602.65248.7078135259430.4641.44916.542010231.74911233SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173171340033.1124-0-0.0133.2833.2833.118017
173162700033.1163-0.55-1.6333.633.633.11632340
173154060033.66580.341.0233.4933.7733.493780
173145420033.3275-0.3-0.9033.6433.6433.3275940
173136780033.630.10.3033.6833.9633.635425
173110860033.5310.511.5532.9733.67232.974897
173102220033.020.140.4332.7833.04999932.784331
173093580032.880.210.6433.1833.1832.576789
173084940032.670.591.8432.0232.6731.85375322
173076300032.080.391.2231.8432.0831.846139
173050020031.6919-0.43-1.3332.1532.1731.672414
173041380032.119999-0.75-2.2832.7232.7232.11999911995
173032740032.8699990.10.3032.732.8832.71428
173024100032.7702-0.26-0.7933.0433.0432.77025994
173015460033.030.130.4033.233.3332.9399998041
172989540032.899099-0.36-1.0933.533.532.8990991300
172980900033.259999-0.04-0.1233.29999933.4233.2414632
172972260033.2999990.381.1632.8233.311332.8212454
172963620032.91840.180.5432.6533.0232.656029
172954980032.74-0.64-1.9233.22999933.22999932.7224548
172929060033.380600.0133.433.4333.38062175
172920420033.3759-0.18-0.5533.5233.5233.323236
172911780033.560.310.9233.2233.57133.223603
172903140033.25470.130.3833.2133.38499933.216353
172894500033.1289990.130.4032.95533.15999932.924557
172868580032.9966990.240.7332.8232.99669932.82823
172859940032.757599-0.11-0.3432.7132.8532.6203993205
172851300032.869999-0.01-0.0332.9332.9332.752730
172842660032.878999-0.12-0.3733.15999933.15999932.639696
172834020033-0.4-1.1933.2433.24331437
172808100033.39650.10.3133.2833.40999933.287090
172799460033.292-0.28-0.8333.40999933.40999933.2922489
172790820033.57-0.07-0.2133.47999933.5733.33244430
172782180033.639-0.27-0.8033.9933.9933.510263
172773540033.90890.090.2533.8833.908933.727957
172747620033.8227-0.36-1.0534.0234.0233.772831
172738980034.183-0.36-1.0334.55534.55534.162899
172730340034.5388-0.38-1.0934.934.934.4725823
172721700034.92-0.16-0.4735.0235.0234.9216557
172713060035.08480.220.6434.9735.084834.952010
172687140034.86-0.24-0.6835.0835.0834.78324075
172678500035.10.391.1235.0235.1434.722919
172669860034.710.060.1734.6735.1334.671275
172661220034.65-0.17-0.4934.9534.9534.622997
172652580034.82-0.05-0.1334.9753534.774745
172626660034.86620.471.3634.4334.866234.4319834
172618020034.40.310.9134.1834.4234.091931
172609380034.090.010.0233.8834.0933.574779
172600740034.08180.431.2833.70534.133.642417
172592100033.650.110.3433.6833.746633.652740
172566180033.5354-0.07-0.2233.5633.5633.188124
172557540033.61-0.24-0.7033.9533.9533.58011716
172548900033.8466-0.1-0.2933.9534.2533.7353448
172540260033.9436-0.14-0.4034.0234.1233.931429
172505700034.080.330.9733.7534.0833.72901
172497060033.7530.080.2533.6733.833.65182493
172488420033.670.080.2533.5633.68933.50755054
172479780033.58760.180.5333.31499933.6133.3149992301
172471140033.409999-0.1-0.2833.5733.5733.4099993527
172445220033.50530.541.6232.9933.583432.997573
172436580032.970.130.4032.79999933.02989932.7999997738
172427940032.840.250.7732.72999932.8432.5719227
172419300032.59-0.05-0.1532.6832.6832.59876
172410660032.63920.270.8432.4632.639232.461669
172384740032.3678-0.05-0.1632.3832.3832.2656930

Your Recent History

Delayed Upgrade Clock