Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen Short Term REIT ETF (NURE)
Nuveen Short Term REIT ETF (NURE) Historical

NURE Nuveen Short Term REIT ETF

30.7562

0.00 (0.00%)

Jul 09 2024 - Closed

Delayed by 15 minutes

NURE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 09 2024	30.7562	-0.08	-0.27%	30.88	30.88	30.66	4,032
Jul 08 2024	30.8402	0.07	0.23%	30.86	30.86	30.759	4,017
Jul 05 2024	30.77	0.03	0.08%	30.78	30.78	30.72	1,644
Jul 03 2024	30.7443	-0.12	-0.40%	30.92	30.9798	30.71	3,886
Jul 02 2024	30.8689	0.03	0.09%	30.82	30.8689	30.82	292
Jul 01 2024	30.84	0.10	0.33%	31.08	31.16	30.67	14,805
Jun 28 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0
Jun 27 2024	30.74	-0.04	-0.13%	30.66	30.74	30.545	6,685
Jun 26 2024	30.7787	-0.21	-0.67%	30.80	30.87	30.72	33,754
Jun 25 2024	30.9855	-0.34	-1.10%	31.35	31.35	30.935	2,363
Jun 24 2024	31.33	0.26	0.82%	31.10	31.509	31.07	3,139
Jun 21 2024	31.0746	0.15	0.49%	30.91	31.0746	30.91	5,729
Jun 20 2024	30.9231	-0.07	-0.22%	30.85	30.928	30.8198	1,803
Jun 18 2024	30.9927	0.24	0.79%	30.73	30.9927	30.73	1,835
Jun 17 2024	30.75	0.07	0.23%	30.53	30.84	30.50	1,996
Jun 14 2024	30.68	0.07	0.21%	30.45	30.68	30.45	8,305
Jun 13 2024	30.615	0.16	0.52%	30.50	30.635	30.4277	3,610
Jun 12 2024	30.458	0.35	1.16%	30.80	30.91	30.458	1,207
Jun 11 2024	30.11	-0.16	-0.52%	30.10	30.2599	30.01	11,554
Jun 10 2024	30.2666	0.14	0.45%	29.99	30.3439	29.99	2,398
Jun 07 2024	30.131	-0.22	-0.73%	30.08	30.20	30.05	3,541
Jun 06 2024	30.3527	-0.06	-0.21%	30.21	30.405	30.1512	5,278
Jun 05 2024	30.4156	-0.01	-0.03%	30.40	30.45	30.19	3,942
Jun 04 2024	30.425	0.32	1.08%	30.01	30.56	30.01	4,411
Jun 03 2024	30.10	0.10	0.33%	30.22	30.22	29.96	4,076
May 31 2024	30.00	0.50	1.71%	29.65	30.00	29.65	2,511
May 30 2024	29.4965	0.30	1.02%	29.20	29.525	29.20	5,265
May 29 2024	29.1995	-0.46	-1.55%	29.34	29.34	29.00	5,387
May 28 2024	29.66	-0.32	-1.07%	30.09	30.09	29.66	3,902
May 24 2024	29.98	0.01	0.04%	30.06	30.1518	29.98	5,943
May 23 2024	29.969	-0.55	-1.81%	30.56	30.56	29.94	7,955
May 22 2024	30.52	-0.14	-0.46%	30.46	30.797	30.46	3,708
May 21 2024	30.66	-0.06	-0.20%	30.69	30.7419	30.62	2,746
May 20 2024	30.72	-0.17	-0.56%	30.81	30.945	30.71	5,390
May 17 2024	30.8915	0.02	0.07%	30.81	30.91	30.81	6,715
May 16 2024	30.8692	0.04	0.13%	30.88	30.96	30.83	5,733
May 15 2024	30.83	0.28	0.92%	30.97	30.97	30.80	10,066
May 14 2024	30.55	0.17	0.56%	30.34	30.7099	30.34	5,940
May 13 2024	30.38	0.03	0.10%	30.36	30.57	30.27	2,266
May 10 2024	30.35	-0.05	-0.16%	30.40	30.5541	30.2754	3,732
May 09 2024	30.40	0.45	1.50%	30.07	30.42	30.02	4,976
May 08 2024	29.95	-0.40	-1.32%	30.15	30.19	29.94	6,327
May 07 2024	30.35	0.11	0.36%	30.35	30.5648	30.30	3,712
May 06 2024	30.241	0.27	0.90%	30.23	30.25	30.10	5,133
May 03 2024	29.97	0.21	0.70%	30.13	30.31	29.95	8,037
May 02 2024	29.7611	0.30	1.00%	29.75	29.8237	29.39	13,209
May 01 2024	29.4654	0.00	0.01%	29.50	29.86	29.432	4,785
Apr 30 2024	29.4616	-0.38	-1.29%	29.71	29.71	29.4616	848
Apr 29 2024	29.8463	0.17	0.57%	29.77	30.0562	29.73	5,418
Apr 26 2024	29.678	0.09	0.29%	29.67	29.91	29.67	2,913
Apr 25 2024	29.5909	-0.27	-0.90%	29.57	29.64	29.42	3,675
Apr 24 2024	29.86	0.17	0.56%	29.68	29.92	29.48	2,539
Apr 23 2024	29.6936	0.21	0.72%	29.52	29.83	29.52	29,329
Apr 22 2024	29.4826	0.31	1.07%	29.30	29.50	29.20	17,971
Apr 19 2024	29.17	0.19	0.64%	29.09	29.21	29.06	3,916
Apr 18 2024	28.9843	-0.03	-0.09%	29.16	29.16	28.95	1,893
Apr 17 2024	29.01	-0.04	-0.14%	29.23	29.23	28.94	4,227
Apr 16 2024	29.05	-0.44	-1.48%	29.43	29.43	29.0455	5,556
Apr 15 2024	29.4862	-0.39	-1.31%	30.07	30.07	29.36	3,546
Apr 12 2024	29.8782	-0.48	-1.59%	30.20	30.20	29.85	2,230
Apr 11 2024	30.3599	0.03	0.09%	30.51	30.51	30.0999	4,569

Nuveen Short Term REIT ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions