Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Nationwide Nasdaq100 Risk Managed Income ETF (NUSI)
Nationwide Nasdaq100 Risk Managed Income ETF (NUSI) Historical

NUSI Nationwide Nasdaq100 Risk Managed Income ETF

25.225

-0.0372 (-0.15%)

Last Updated: 11:16:40

Delayed by 15 minutes

NUSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	25.2622	-0.18	-0.70%	25.44	25.5592	25.15	52,345
Jul 17 2024	25.44	-0.48	-1.85%	25.80	25.80	25.42	66,029
Jul 16 2024	25.92	0.09	0.35%	25.83	25.92	25.8001	33,348
Jul 15 2024	25.83	-0.06	-0.23%	25.85	25.94	25.83	53,712
Jul 12 2024	25.89	0.17	0.66%	25.87	25.9036	25.76	23,213
Jul 11 2024	25.72	-0.19	-0.73%	25.83	25.9412	25.664	42,742
Jul 10 2024	25.91	0.08	0.31%	25.81	25.94	25.77	109,976
Jul 09 2024	25.83	0.05	0.19%	25.79	25.8499	25.78	58,190
Jul 08 2024	25.78	-0.06	-0.23%	25.84	25.84	25.7101	59,290
Jul 05 2024	25.84	0.20	0.78%	25.65	25.85	25.62	194,029
Jul 03 2024	25.64	0.14	0.55%	25.44	25.64	25.44	38,495
Jul 02 2024	25.50	0.19	0.75%	25.30	25.50	25.2417	61,996
Jul 01 2024	25.31	0.06	0.24%	25.21	25.31	25.10	59,385
Jun 28 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jun 27 2024	25.25	0.02	0.08%	25.18	25.32	25.18	29,428
Jun 26 2024	25.23	-0.10	-0.39%	25.17	25.23	25.13	43,090
Jun 25 2024	25.33	0.20	0.80%	25.10	25.33	24.99	42,723
Jun 24 2024	25.13	-0.20	-0.79%	25.25	25.30	25.05	50,049
Jun 21 2024	25.33	-0.06	-0.24%	25.31	25.39	25.19	46,070
Jun 20 2024	25.39	-0.15	-0.59%	25.52	25.58	25.28	47,555
Jun 18 2024	25.54	0.02	0.08%	25.47	25.57	25.43	31,311
Jun 17 2024	25.52	0.30	1.19%	25.20	25.65	25.18	156,746
Jun 14 2024	25.22	0.07	0.28%	25.12	25.22	25.0601	78,261
Jun 13 2024	25.15	0.12	0.48%	25.07	25.17	25.00	95,745
Jun 12 2024	25.03	0.38	1.54%	24.79	25.065	24.71	157,993
Jun 11 2024	24.65	0.17	0.69%	24.47	24.65	24.3312	78,240
Jun 10 2024	24.48	0.08	0.33%	24.37	24.51	24.35	78,763
Jun 07 2024	24.40	-0.03	-0.12%	24.37	24.5109	24.32	99,509
Jun 06 2024	24.43	0.03	0.12%	24.40	24.4499	24.36	63,095
Jun 05 2024	24.40	0.47	1.96%	24.00	24.44	24.00	126,350
Jun 04 2024	23.93	12.57	110.65%	23.70	24.00	23.60	148,334
Jun 03 2024	11.36	-12.47	-52.33%	23.85	23.95	11.36	15,310
May 31 2024	23.83	0.06	0.25%	23.77	23.83	23.45	55,403
May 30 2024	23.77	-0.18	-0.75%	23.90	23.92	23.77	23,701
May 29 2024	23.95	-0.08	-0.33%	24.00	24.04	23.92	28,213
May 28 2024	24.03	0.03	0.13%	24.00	24.07	24.00	87,967
May 24 2024	24.00	0.11	0.46%	23.88	24.07	23.88	63,568
May 23 2024	23.89	0.03	0.13%	24.00	24.06	23.77	94,868
May 22 2024	23.86	-0.20	-0.83%	23.94	23.95	23.84	16,091
May 21 2024	24.06	0.04	0.17%	23.90	24.06	23.90	27,898
May 20 2024	24.02	0.16	0.67%	23.97	24.03	23.89	52,830
May 17 2024	23.86	-0.05	-0.21%	23.90	23.94	23.8415	53,904
May 16 2024	23.91	-0.01	-0.04%	23.92	24.03	23.91	177,761
May 15 2024	23.92	0.33	1.40%	23.60	23.98	23.60	69,028
May 14 2024	23.59	0.05	0.21%	23.47	23.60	23.47	56,792
May 13 2024	23.54	0.05	0.21%	23.48	23.5599	23.48	39,826
May 10 2024	23.49	0.04	0.17%	23.46	23.55	23.46	30,912
May 09 2024	23.45	0.03	0.13%	23.40	23.50	23.34	46,603
May 08 2024	23.42	-0.02	-0.09%	23.30	23.48	23.30	18,194
May 07 2024	23.4417	-0.01	-0.04%	23.45	23.48	23.3501	18,443
May 06 2024	23.45	0.14	0.60%	23.21	23.45	23.21	45,132
May 03 2024	23.31	0.37	1.60%	23.17	23.31	23.16	42,767
May 02 2024	22.943	0.23	1.03%	22.83	22.96	22.7601	15,392
May 01 2024	22.71	-0.20	-0.87%	22.82	23.0318	22.71	28,468
Apr 30 2024	22.91	-0.17	-0.74%	23.07	23.15	22.9067	30,916
Apr 29 2024	23.08	-0.05	-0.22%	23.16	23.16	23.06	43,963
Apr 26 2024	23.13	0.29	1.27%	23.07	23.13	22.96	48,316
Apr 25 2024	22.84	-0.02	-0.09%	22.66	22.84	22.60	39,350
Apr 24 2024	22.86	-0.07	-0.31%	22.85	23.0099	22.8201	29,267
Apr 23 2024	22.93	0.22	0.97%	22.72	23.03	22.72	27,900
Apr 22 2024	22.71	0.13	0.58%	22.68	22.7818	22.52	72,514

Nationwide Nasdaq100 Ris...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions