ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

3.585
0.14
(4.06%)
Closed March 27 4:00PM
3.59
0.005
( 0.14% )
Pre Market: 6:09AM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.59
Bid
-
Ask
-
Volume
464,313
0.00 Day's Range 0.00
1.59 52 Week Range 9.19
Previous Close
3.585
Open
-
Last Trade Time
06:09:15
Average Volume (3m)
57,121,215
Financial Volume
-
VWAP
-

NVDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.298.787878787883.33.633.01419289323.32337391SP
40.113.160919540233.484.21883549175203.44378731SP
120.5518.09210526323.044.21882.44571212153.23466482SP
26-1.24-25.67287784684.835.17992.44466671713.31780997SP
52-1.055-22.71259418734.6459.191.59300130993.51490594SP
156-25.73-87.7557980929.3233.871.59210976643.54732957SP
260-25.73-87.7557980929.3233.871.59210976643.54732957SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 10.05
(113.38%)
1.05M
DBVTDBV Technologies SA
$ 6.18
(58.06%)
2.19M
NTRPNextTrip Inc
$ 7.99
(40.92%)
1
TWGTop Wealth Group Holding Ltd
$ 0.251
(37.31%)
23.78M
LCFYLocafy Ltd
$ 7.00
(31.93%)
4
BTBDBT Brands Inc
$ 0.52
(-59.06%)
74
DRCTDirect Digital Holdings Inc
$ 0.8242
(-38.03%)
162.49k
TBNKTerritorial Bancorp Inc
$ 5.31
(-37.89%)
4
AUDCAudioCodes Ltd
$ 6.31
(-35.61%)
18
XTIAXTI Aerospace Inc
$ 1.665
(-32.32%)
36.91k
TWGTop Wealth Group Holding Ltd
$ 0.251
(37.31%)
23.78M
STSSSharps Technology Inc
$ 0.1669
(9.30%)
12.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.91
(2.73%)
6.35M
RNAZTransCode Therapeutics Inc
$ 0.6755
(29.90%)
6.06M
LGMKLogicMark Inc
$ 0.0415
(-18.63%)
4.96M

Discussion

View Full Feed
louieforpar louieforpar 4 minutes ago
Absolutely. Remarkable indeed. 
pgsd pgsd 5 minutes ago
https://x.com/peter_brit/status/1905565007913328927
NWBO
tw0122 tw0122 5 minutes ago
$3.15 + 12% MRNA lawsuit could make them some cash. Patent valid 
MRNA
cableguy cableguy 6 minutes ago
First thing I would ask him to do would change that par value from .00001 back to .001 or even .0001, that would change everything for the better. (JMO) ASII
ASII
Bull_Dolphin Bull_Dolphin 6 minutes ago
Of course it goes hand in hand with voter ID.
In FL you have to prove your status to receive a certified Drivers License or state ID. No one was grandfathered in. After 9/11 we all had to bring certifying documents when we renewed our licenses.
That's the ID you show when you enter
SkeBallLarry SkeBallLarry 6 minutes ago
Martinsville ~ 5 22 20 21
TexasMarvL TexasMarvL 7 minutes ago
However, the bottom line is that First Mining has 2 large projects that exceed 5 million ("measured and indicated") ounces each.  I think that is generally pretty rare.
For example, I have been following New Found Gold. NFGC for a few months.  What was unique to me about NFGC is all of the vi
NFGC
misterfishman misterfishman 8 minutes ago
Well i hope so.
ASII
cottonisking cottonisking 9 minutes ago
🛳️🛳️🛳️ China has punished Hong Kong billionaire Li Ka-shing after his company sold two ports in the Panama Canal to a US investment giant following pressure from Donald Trump.

Officials in Beijing have told Chinese state-owned businesses to stop doing deals wit
LEHNQ
louieforpar louieforpar 11 minutes ago
Buyer's remorse.


https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
Has anyone cited their condition?
Offered update?
Documented?
Proper English context…at least three?
AVXL
Patswil Patswil 12 minutes ago
Grok Response
Bill Pulte, recently appointed FHFA Director, is set to ring the opening bell at the NYSE for Fannie Mae, signaling his new role as chairman after a major board overhaul.
Fannie Mae, a government-sponsored enterprise, supports 70% of the U.S. mortgage market, but its po
FNMA
capgain capgain 13 minutes ago
I agree.
Bull_Dolphin Bull_Dolphin 14 minutes ago
If you can't prove it, you can't vote. Pretty simple.
capgain capgain 15 minutes ago
That's a big one, notice how everyone is running around with a smartphone, they're just as addicted to them as our country is.
budfoxfun budfoxfun 15 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 15 minutes ago
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
budfoxfun budfoxfun 15 minutes ago
The Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 16 minutes ago
Anyone who says yes PLEASE show your proof.
AVXL
Methinks Methinks 21 minutes ago
https://www.himss.org/news/white-house-shifts-security-strategy-cybersecurity-and-infrastructure-preparedness-be-managed
These people need Wave the most! Oh, yes - this country invented Wave.
Think1st Think1st 23 minutes ago
Look ahead income WILL be pouring in

in few months Zero debt and the partnership with (fufu )yes thats a symbol

You are here day & night so you must like lwlg chances , so look at other factors besides high shares
You are correct their are tons of shares , how
LWLG
helpx helpx 23 minutes ago
even with 2 million it will not be enough to maintain 0.006 in the long term without constant news
UATG
Methinks Methinks 23 minutes ago
https://www.ukrinform.net/rubric-polytics/3975454-ukraine-to-establish-national-cyberattack-response-system.html
They need Wave, too.
Bull_Dolphin Bull_Dolphin 24 minutes ago
Wow, that's quite a video!

Your Recent History

Delayed Upgrade Clock