ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

3.34
-0.015
( -0.45% )
Updated: 12:48:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.34
Bid
-
Ask
-
Volume
24,397,388
3.26 Day's Range 3.3801
1.59 52 Week Range 25.37
Previous Close
3.355
Open
3.37
Last Trade
10300
@
3.34
Last Trade Time
12:48:05
Average Volume (3m)
28,689,268
Financial Volume
$ 81,415,238
VWAP
3.337

NVDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.764705882353.43.693.26325776913.42446566SP
4-0.17-4.84330484333.513.692.76386050963.19025855SP
12-2.8-45.60260586326.146.482.76286892683.67665025SP
260.8433.62.59.191.59233170133.81315153SP
52-21.07-86.317083162624.4125.371.59132323203.89606378SP
156-25.98-88.608458390229.3233.871.59117795493.89927783SP
260-25.98-88.608458390229.3233.871.59117795493.89927783SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.38
(187.70%)
103.71M
ZJKZJK Industrial Company Ltd
$ 15.62
(146.37%)
18.26M
GWAVGreenwave Technology Solutions Inc
$ 0.5892
(61.42%)
335.5M
JANXJanux Therapeutics Inc
$ 62.1254
(54.62%)
4.95M
JYDJayud Global Logistics Ltd
$ 1.01
(50.72%)
5.55M
REVBRevelation Biosciences Inc
$ 0.5668
(-40.33%)
3.34M
OMEXOdyssey Marine Exploration Inc
$ 0.4811
(-35.44%)
3.19M
STSSSharps Technology Inc
$ 2.245
(-33.06%)
244.82k
GELSGelteq Ltd
$ 2.60
(-31.95%)
217.32k
SNTISenti Biosciences Inc
$ 7.06
(-29.40%)
5.64M
GWAVGreenwave Technology Solutions Inc
$ 0.58845
(61.22%)
335.58M
SMCISuper Micro Computer Inc
$ 41.325
(-1.61%)
157.93M
CTNTCheetah Net Supply Chain Service Inc
$ 5.395
(188.50%)
105.26M
CHRSCoherus BioSciences Inc
$ 2.035
(48.54%)
100.03M
CTORCitius Oncology Inc
$ 1.42
(39.22%)
96.4M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
We know where their true executional talent lies. 
NWBO
Screech691 Screech691 3 minutes ago
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
SGTM
Screech691 Screech691 3 minutes ago
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
Screech691 Screech691 3 minutes ago
The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
The Night Stalker The Night Stalker 4 minutes ago
NICE
OTLC
ducci1 ducci1 4 minutes ago
6060 ---Happy Face!---Good Call !!
SPY
Risk Risk 4 minutes ago
I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication. 
AFFU
Jetmek_03052 Jetmek_03052 4 minutes ago
Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue
DBMM OTCM
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v


.
HJ72 HJ72 4 minutes ago
https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .
AOXG
PickStocks PickStocks 4 minutes ago
Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....
COOP
underpar71 underpar71 5 minutes ago
Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o
NWBO
MrSmith101 MrSmith101 5 minutes ago
These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.
GRST
boston745 boston745 5 minutes ago
Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T
TSLA
Humbert Humbert 5 minutes ago
No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.
BNCM
Lone Clone Lone Clone 5 minutes ago
Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/
Golden Cross Golden Cross 5 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
ducci1 ducci1 5 minutes ago
ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?
SPY
Rambo Rell Rambo Rell 5 minutes ago
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
blackhawks blackhawks 6 minutes ago
4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el
GetSeriousOK GetSeriousOK 6 minutes ago
Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n
BIEL
Kool Aid Man Kool Aid Man 6 minutes ago
>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

SPZI

Your Recent History

Delayed Upgrade Clock