Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.90 | 3.50 | 3.90 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 28 | - |
13.00 | 3.50 | 3.80 | 3.30 | 3.65 | 1.50 | 83.33 % | 24 | 153 | 09:37:49 |
13.50 | 2.95 | 3.30 | 2.14 | 3.125 | 0.00 | 0.00 % | 0 | 79 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.55 | 0.65 | 0.57 | 0.60 | 0.42 | 280.00 % | 304 | 829 | 11:11:13 |
17.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.27 | 207.69 % | 200 | 702 | 11:03:21 |
17.50 | 0.20 | 0.25 | 0.23 | 0.225 | 0.18 | 360.00 % | 204 | 872 | 11:12:54 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 48 | 1,685 | 11:13:17 |
19.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 58 | 1,127 | 10:38:19 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 173 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.70 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
12.80 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
12.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 5 | 103 | 10:27:16 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.29 | -78.38 % | 11 | 308 | 10:53:50 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.70 | 0.80 | 0.70 | 0.75 | -1.30 | -65.00 % | 12 | 381 | 11:08:03 |
17.50 | 1.05 | 1.25 | 1.08 | 1.15 | -1.27 | -54.04 % | 70 | 422 | 11:01:53 |
18.00 | 1.45 | 1.55 | 1.43 | 1.50 | -1.62 | -53.11 % | 29 | 472 | 11:06:22 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.70 | 4.40 | 2.10 | 4.05 | 0.00 | 0.00 % | 0 | 55 | - |
21.00 | 4.20 | 4.50 | 4.95 | 4.35 | 0.00 | 0.00 % | 0 | 275 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions