ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

16.64
1.36
( 8.90% )
Updated: 11:13:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.700.000.000.000.000.000.00 %00-
12.800.000.000.000.000.000.00 %00-
12.903.503.902.003.700.000.00 %028-
13.003.503.803.303.651.5083.33 %2415309:37:49
13.502.953.302.143.1250.000.00 %079-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.550.650.570.600.42280.00 %30482911:11:13
17.000.350.450.400.400.27207.69 %20070211:03:21
17.500.200.250.230.2250.18360.00 %20487211:12:54
18.000.000.000.000.000.000.00 %00-
18.500.050.100.050.0750.0266.67 %481,68511:13:17
19.000.030.050.050.040.0266.67 %581,12710:38:19
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.030.050.030.040.000.00 %0173-
21.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.700.370.750.370.560.000.00 %01-
12.800.050.150.050.100.000.00 %017-
12.900.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.050.050.050.05-0.05-50.00 %510310:27:16
14.000.000.000.000.000.000.00 %00-
14.500.050.100.080.075-0.29-78.38 %1130810:53:50
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.700.800.700.75-1.30-65.00 %1238111:08:03
17.501.051.251.081.15-1.27-54.04 %7042211:01:53
18.001.451.551.431.50-1.62-53.11 %2947211:06:22
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.503.704.402.104.050.000.00 %055-
21.004.204.504.954.350.000.00 %0275-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.6857
(274.70%)
532.66M
PLRZPolyrizon Ltd
$ 3.05
(190.48%)
109.39M
NVNINVNI Group Ltd
$ 0.98
(127.96%)
5.49M
NUKKNukkleus Inc
$ 26.3899
(122.14%)
22.17M
CGTXCognition Therapeutics Inc
$ 0.874808
(92.31%)
211.52M
XCHXCHG Ltd
$ 7.35
(-68.50%)
1.01M
CRVSCorvus Pharmaceuticals Inc
$ 3.81
(-48.44%)
8.69M
RNAZTransCode Therapeutics Inc
$ 3.75
(-40.62%)
554.89k
OPTXSyntec Optics Holdings Inc
$ 2.26
(-35.98%)
2.59M
PTPIPetros Pharmaceuticals Inc
$ 0.3316
(-33.68%)
5.08M
LITMSnow Lake Resources Ltd
$ 0.6857
(274.70%)
532.66M
CGTXCognition Therapeutics Inc
$ 0.874808
(92.31%)
211.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.393
(17.70%)
193.03M
RGTIRigetti Computing Inc
$ 10.98
(-1.35%)
143.83M
CEROCERo Therapeutics Holdings Inc
$ 0.069
(12.93%)
121.1M

Your Recent History

Delayed Upgrade Clock