ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

7.74
-0.88
(-10.21%)
At close: March 10 4:00PM
7.4098
-0.3302
( -4.27% )
After Hours: 7:50PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.4098
Bid
-
Ask
-
Volume
20,530,445
7.50 Day's Range 8.46
6.869 52 Week Range 22.263
Previous Close
8.62
Open
8.16
Last Trade Time
Average Volume (3m)
15,980,118
Financial Volume
$ 160,067,561
VWAP
7.7966

NVDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1502-29.831439393910.5610.567.3602226484648.87106669SP
4-4.5902-38.25166666671214.47977.36021741474210.98420933SP
12-8.7753-54.218386046416.185118.127.36021598011812.31313094SP
26-3.9302-34.657848324511.3421.40797.36021210764914.28210437SP
52-1.93120014-20.67444717979.3410001422.263000336.8690001776168414.05147605SP
1564.82979996187.2015459352.5800000422.263000332.14100003565440613.9442094SP
2604.82979996187.2015459352.5800000422.263000332.14100003565440613.9442094SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.52M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.52M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.91M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.41M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
863.04k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.69M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.12M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.9k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.14M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
361.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
257.89M
TSLATesla Inc
$ 222.15
(-15.43%)
187.46M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
154.56M

Your Recent History

Delayed Upgrade Clock