ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,646.40
0.61%
Dow Jones
42,579.08
-0.99%
Brent Oil
70.195
1.23%
Bitcoin
88,845.65
-1.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Yieldmax Nvda Option Income Strategy ETF (NVDY) Quote

Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

AMEX
16.30
-0.89
(-5.18%)
Closed March 06 4:00PM
Delayed by 15 minutes
16.49
0.19
( 1.17% )
Pre Market: 4:48AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.49
Bid
-
Ask
-
Volume
17,680
0.00 Day's Range 0.00
16.14 52 Week Range 31.77
Previous Close
16.30
Open
-
Last Trade
5
@
16.5
Last Trade Time
04:48:50
Average Volume (3m)
2,727,942
Financial Volume
-
VWAP
-

NVDY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-4.183614177817.2118.1516.14350910817.11638139SP
4-3.68-18.244918195320.1721.79916.14257255919.08251222SP
12-7.42-31.033040568823.9124.5516.14272794220.79131393SP
26-4.81-22.582159624421.326.829916.14223277222.71473694SP
52-12.51-43.13793103452931.7716.14173022524.27215136SP
156-3.61-17.96019900520.131.7716.14105066124.21837887SP
260-3.61-17.96019900520.131.7716.14105066124.21837887SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.3227
(82.21%)
19.76M
FAMIFarmmi Inc
$ 0.3594
(57.22%)
21.37M
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
$ 2.19
(52.08%)
6.16M
SYRESpyre Therapeutics Inc
$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
$ 7.36
(-34.64%)
637.68k
IDYAIDEAYA Biosciences Inc
$ 14.22
(-25.43%)
11
OMEROmeros Corporation
$ 5.95
(-20.40%)
2
VRDNViridian Therapeutics Inc
$ 13.00
(-18.14%)
414
FAMIFarmmi Inc
$ 0.3595
(57.26%)
21.38M
SUNESUNation Energy Inc
$ 0.32335
(82.58%)
19.76M
PSTVPlus Therapeutics Inc
$ 2.18
(51.39%)
6.16M
PEVPhoenix Motor Inc
$ 0.4527
(33.11%)
2.75M
AGMHAGM Group Holdings Inc
$ 0.1894
(-11.91%)
1.54M

NVDY Discussion

View Posts
GO4AWILDRIDE GO4AWILDRIDE 6 months ago
DIVI for September is $1.36

GO4AWILDRIDE
👍️0
Oleblue Oleblue 8 months ago
Interesting animal in an up market but high risk on a down market.

👍️0
hotdawg hotdawg 8 months ago
Steady up trend
👍️0
hotdawg hotdawg 8 months ago
I'm waiting on a pull back again. I missed the last one.
👍️0
hotdawg hotdawg 8 months ago
will an eye on it too
👍️0
GO4AWILDRIDE GO4AWILDRIDE 8 months ago
CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE
👍️0

Your Recent History

AMEX
NVDY
Yieldmax Nvda Option Inc...
NASDAQ
FXLXX
Sun Life Money Market Fu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads