We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.503 | -10.2741975207 | 24.362 | 24.41 | 20.54 | 1842916 | 22.45440457 | SP |
| 4 | -2.441 | -10.0452674897 | 24.3 | 25.98 | 20.54 | 1269581 | 24.19337804 | SP |
| 12 | -8.731 | -28.5420071919 | 30.59 | 31.77 | 20.54 | 1703197 | 26.42024872 | SP |
| 26 | -5.441 | -19.9304029304 | 27.3 | 31.77 | 20.54 | 1232656 | 26.94300229 | SP |
| 52 | -1.111 | -4.83674357858 | 22.97 | 31.77 | 19.62 | 771006 | 26.39450296 | SP |
| 156 | 1.759 | 8.75124378109 | 20.1 | 31.77 | 19.62 | 619028 | 26.21337855 | SP |
| 260 | 1.759 | 8.75124378109 | 20.1 | 31.77 | 19.62 | 619028 | 26.21337855 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921000 | 21.67 | 0.71 | 3.39 | 21.3 | 21.69 | 21.14 | 1537828 |
| 1725661800 | 20.96 | -2.19 | -9.46 | 21.94 | 21.9694 | 20.54 | 1942377 |
| 1725575400 | 23.15 | 0.19 | 0.83 | 22.75 | 23.5499 | 22.65 | 1641867 |
| 1725489000 | 22.96 | -0.29 | -1.25 | 22.77 | 23.5899 | 22.51 | 1605298 |
| 1725402600 | 23.25 | -2.15 | -8.46 | 24.85 | 24.85 | 23.08 | 2836658 |
| 1725057000 | 25.4 | 0.37 | 1.48 | 25.35 | 25.69 | 25 | 930411 |
| 1724970600 | 25.03 | -0.42 | -1.65 | 25.36 | 25.98 | 24.82 | 1714153 |
| 1724884200 | 25.45 | -0.27 | -1.05 | 25.75 | 25.75 | 25.02 | 1807912 |
| 1724797800 | 25.72 | 0.31 | 1.22 | 25.33 | 25.8153 | 25.21 | 830719 |
| 1724711400 | 25.41 | -0.3 | -1.17 | 25.85 | 25.96 | 25.21 | 919256 |
| 1724452200 | 25.71 | 0.72 | 2.88 | 25.29 | 25.75 | 25.17 | 756020 |
| 1724365800 | 24.99 | -0.65 | -2.54 | 25.81 | 25.87 | 24.93 | 1171436 |
| 1724279400 | 25.64 | 0.2 | 0.79 | 25.53 | 25.7198 | 25.41 | 702719 |
| 1724193000 | 25.44 | -0.29 | -1.13 | 25.6 | 25.71 | 25.29 | 918956 |
| 1724106600 | 25.73 | 0.57 | 2.27 | 25.18 | 25.7399 | 25.07 | 1232558 |
| 1723847400 | 25.16 | 0.16 | 0.64 | 24.93 | 25.24 | 24.81 | 1000999 |
| 1723761000 | 25 | 0.26 | 1.05 | 24.83 | 25.08 | 24.76 | 892555 |
| 1723674600 | 24.74 | 0.1 | 0.41 | 24.78 | 24.78 | 24.5202 | 1037091 |
| 1723588200 | 24.64 | 0.78 | 3.27 | 24.33 | 24.64 | 24.2404 | 1079201 |
| 1723501800 | 23.86 | 0.73 | 3.16 | 23.43 | 24.12 | 23.43 | 1224371 |
| 1723242600 | 23.13 | 0.04 | 0.17 | 23.22 | 23.38 | 22.86 | 1160741 |
| 1723156200 | 23.09 | 1.43 | 6.60 | 22.43 | 23.2 | 21.41 | 1818872 |
| 1723069800 | 21.66 | -2.55 | -10.53 | 23.67 | 23.81 | 21.66 | 1665260 |
| 1722983400 | 24.21 | 0.82 | 3.51 | 24 | 24.8299 | 23.4 | 1648672 |
| 1722897000 | 23.39 | -1.26 | -5.11 | 21.46 | 23.898 | 21.26 | 2371511 |
| 1722637800 | 24.65 | -0.42 | -1.68 | 23.89 | 24.93 | 23.2804 | 2208190 |
| 1722551400 | 25.07 | -1.58 | -5.93 | 26.73 | 27.1496 | 24.45 | 2362403 |
| 1722465000 | 26.65 | 2.93 | 12.35 | 25.48 | 26.8 | 25.26 | 2027502 |
| 1722378600 | 23.72 | -1.75 | -6.87 | 25.48 | 25.53 | 23.47 | 2559656 |
| 1722292200 | 25.47 | -0.2 | -0.78 | 25.87 | 26.34 | 25.42 | 1434506 |
| 1722033000 | 25.67 | 0.18 | 0.71 | 26.24 | 26.24 | 25.43 | 1140017 |
| 1721946600 | 25.49 | -0.39 | -1.51 | 25.645 | 26.33 | 24.0425 | 2297850 |
| 1721860200 | 25.88 | -1.62 | -5.89 | 26.9 | 27.02 | 25.68 | 1916217 |
| 1721773800 | 27.5 | -0.1 | -0.36 | 27.61 | 27.7799 | 27.45 | 934633 |
| 1721687400 | 27.6 | 1.07 | 4.03 | 27 | 27.65 | 26.85 | 1527028 |
| 1721428200 | 26.53 | -0.48 | -1.78 | 26.93 | 27.07 | 26.38 | 1783612 |
| 1721341800 | 27.01 | 0.65 | 2.47 | 27.12 | 27.215 | 26.16 | 2404864 |
| 1721255400 | 26.36 | -1.87 | -6.62 | 27.19 | 27.269 | 26.115 | 3230552 |
| 1721169000 | 28.23 | -0.37 | -1.29 | 28.65 | 28.71 | 27.83 | 1800312 |
| 1721082600 | 28.6 | -0.13 | -0.45 | 28.94 | 29 | 28.35 | 1458767 |
| 1720823400 | 28.73 | 0.56 | 1.99 | 28.26 | 29.06 | 28.1299 | 1365223 |
| 1720737000 | 28.17 | -0.81 | -2.80 | 29.1 | 29.1 | 28.05 | 3454685 |
| 1720650600 | 28.98 | 0.38 | 1.33 | 28.87 | 29 | 28.69 | 1724743 |
| 1720564200 | 28.6 | 0.5 | 1.78 | 28.46 | 28.75 | 28.2099 | 2098429 |
| 1720477800 | 28.1 | 0.5 | 1.81 | 27.93 | 28.39 | 27.84 | 2432298 |
| 1720218600 | 27.6 | -2.86 | -9.39 | 27.92 | 28.17 | 27.48 | 2656547 |
| 1720040640 | 30.46 | 1.22 | 4.17 | 29.06 | 30.46 | 28.95 | 2403262 |
| 1719959400 | 29.24 | -0.29 | -0.98 | 28.92 | 29.35 | 28.84 | 1770341 |
| 1719873000 | 29.53 | 0.26 | 0.89 | 29.38 | 29.6089 | 28.33 | 1643532 |
| 1719613800 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1719527400 | 29.27 | -0.46 | -1.55 | 29.29 | 29.74 | 29.01 | 1166451 |
| 1719441000 | 29.73 | 0.03 | 0.10 | 29.71 | 30.07 | 28.89 | 1151140 |
| 1719354600 | 29.7 | 1.88 | 6.76 | 28.48 | 29.74 | 28.1151 | 1499012 |
| 1719268200 | 27.82 | -1.77 | -5.98 | 29 | 29.13 | 27.79 | 3007400 |
| 1719009000 | 29.59 | -0.95 | -3.11 | 29.79 | 30.5 | 29.02 | 2920211 |
| 1718922600 | 30.54 | -0.76 | -2.43 | 31.77 | 31.77 | 30.22 | 2681024 |
| 1718749800 | 31.3 | 0.78 | 2.56 | 30.59 | 31.36 | 30.47 | 1541094 |
| 1718663400 | 30.52 | 0.01 | 0.03 | 30.72 | 30.8 | 30.14 | 2482995 |
| 1718404200 | 30.51 | 0.25 | 0.83 | 30.37 | 30.61 | 30.1409 | 1014733 |
| 1718317800 | 30.26 | 0.36 | 1.20 | 30.19 | 30.26 | 30.115 | 1114369 |
| 1718231400 | 29.9 | 0.74 | 2.54 | 29.57 | 29.99 | 29.47 | 959819 |
| 1718145000 | 29.16 | -0.1 | -0.34 | 29.3 | 29.4094 | 28.7001 | 857532 |
| 1718058600 | 29.26 | 0.44 | 1.53 | 28.74 | 29.39 | 28.2501 | 1426468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
