We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 8.10 | 9.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.00 | 5.10 | 4.80 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.15 | 1.90 | 2.00 | 1.525 | 0.46 | 29.87 % | 2 | 71 | 10:32:29 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.35 | 0.40 | 0.45 | 0.375 | 0.15 | 50.00 % | 30 | 248 | 11:43:12 |
| 31.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 72 | 377 | 12:04:44 |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 201 | 11:32:52 |
| 33.00 | 0.09 | 0.15 | 0.02 | 0.12 | -0.07 | -77.78 % | 1 | 27 | 10:31:57 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.82 | 1.05 | 0.82 | 0.935 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 26.00 | 0.15 | 0.80 | 0.20 | 0.475 | -0.21 | -51.22 % | 7 | 126 | 10:11:24 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.00 | 1.65 | 1.28 | 1.325 | -0.42 | -24.71 % | 71 | 190 | 12:02:17 |
| 30.00 | 1.85 | 2.25 | 2.03 | 2.05 | -0.37 | -15.42 % | 8 | 212 | 11:43:18 |
| 31.00 | 1.45 | 3.50 | 1.57 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
