Yieldmax Nvda Option Inc... Stock Quote NVDY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

26.20

Bid

Ask

Volume

171,559

0.00 Day's Range 0.00

20.54 52 Week Range 31.77

Previous Close

25.76

Open

Last Trade

26.2

Last Trade Time

09:00:22

Average Volume (3m)

1,665,025

Financial Volume

VWAP

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	1.11925897337	25.91	26.3782	24.53	1696082	25.47109303	SP
4	0.04	0.152905198777	26.16	26.75	24.53	1944896	25.78233948	SP
12	0.84	3.31230283912	25.36	26.75	20.54	1665025	24.81906435	SP
26	-0.6	-2.23880597015	26.8	31.77	20.54	1610491	26.18111144	SP
52	3.95	17.7528089888	22.25	31.77	20.54	1048259	26.24334926	SP
156	6.1	30.3482587065	20.1	31.77	19.62	760143	25.87233141	SP
260	6.1	30.3482587065	20.1	31.77	19.62	760143	25.87233141	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPAISafe Pro Group Inc	$ 6.3796 (99.36%)	15.36M
WORXSCWorx Corporation	$ 1.72 (75.51%)	26.92M
CDTConduit Pharmaceuticals Inc	$ 0.1383 (49.84%)	176.39M
ESGROEnstar Group Ltd	$ 28.00 (40.92%)	29
CNSPCNS Pharmaceuticals Inc	$ 0.1689 (36.65%)	7.15M
WSBFWaterstone Financial Inc	$ 9.00 (-40.98%)	6
TRSTriMas Corporation	$ 15.62 (-40.79%)	11
PYXSPyxis Oncology Inc	$ 2.28 (-40.31%)	1.9M
BCAXBicara Therapeutics Inc	$ 11.00 (-40.15%)	316
XNCRXencor Inc	$ 15.11 (-36.30%)	43
CDTConduit Pharmaceuticals Inc	$ 0.1383 (49.84%)	176.39M
AKTSAkoustis Technologies Inc	$ 0.1175 (34.90%)	126.78M
PETWag Group Company	$ 0.2821 (34.27%)	28.19M
WORXSCWorx Corporation	$ 1.72 (75.51%)	26.92M
NVDANVIDIA Corporation	$ 148.10 (1.51%)	20.8M