Yieldmax Nvda Option Inc... Stock Quote NVDY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

23.7774

Bid

Ask

Volume

2,239,695

23.26 Day's Range 24.0917

20.54 52 Week Range 31.77

Previous Close

23.70

Open

23.38

Last Trade

3444

23.76

Last Trade Time

Average Volume (3m)

2,094,212

Financial Volume

$ 53,366,176

VWAP

23.8274

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2074	0.879932117098	23.57	24.225	23.3	1622666	23.93748521	SP
4	-1.6226	-6.38818897638	25.4	26.06	22.185	2360400	24.05496971	SP
12	-0.6826	-2.79067865904	24.46	26.8299	22.185	2094212	25.01541224	SP
26	-5.6026	-19.0694349898	29.38	30.46	20.54	1801534	25.15287788	SP
52	1.1874	5.25630810093	22.59	31.77	20.54	1274552	25.94652328	SP
156	3.6774	18.2955223881	20.1	31.77	19.6	853781	25.60334108	SP
260	3.6774	18.2955223881	20.1	31.77	19.6	853781	25.60334108	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	$ 2.70 (556.61%)	225.47M
NXUNXU Inc	$ 1.52 (524.49%)	569.35M
HOLOMicroCloud Hologram Inc	$ 6.40 (166.67%)	219.75M
INTZIntrusion Inc	$ 5.67 (162.50%)	131.47M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.01M
ICGIntchains Group Ltd	$ 3.39 (-63.67%)	1.76M
ABPAbpro Holdings Inc	$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	$ 0.9212 (-42.43%)	68.48M
TRAWTraws Pharma Inc	$ 8.33 (-37.93%)	1.18M
BDMDBaird Medical Investment Holdings Ltd	$ 1.07 (-37.79%)	152.51k
NXUNXU Inc	$ 1.52 (524.49%)	572.73M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.63M
VINCVincerx Inc	$ 0.3243 (67.16%)	335.59M
XTIAXTI Aerospace Inc	$ 0.0395 (0.00%)	292.67M
WATTEnergous Corporation	$ 2.70 (556.61%)	226.21M