ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,643.20
-2.18%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.335
0.10%
Bitcoin
89,900.01
-0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Yieldmax Nvda Option Income Strategy ETF (NVDY) Quote

Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

AMEX
16.30
-0.89
(-5.18%)
At close: March 06 4:00PM
Delayed by 15 minutes
16.41
0.11
( 0.67% )
After Hours: 5:10PM
Delayed by 15 minutes
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.41
Bid
-
Ask
-
Volume
2,833,187
16.2301 Day's Range 16.939
16.14 52 Week Range 31.77
Previous Close
17.19
Open
16.70
Last Trade
1
@
16.449
Last Trade Time
17:11:53
Average Volume (3m)
2,701,983
Financial Volume
$ 46,870,260
VWAP
16.5433

NVDY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.28-16.658202133119.6919.6916.14402413117.33795533SP
4-3.49-17.537688442219.921.79916.14252132119.28686914SP
12-7.33-30.876158382523.7424.5516.14270198320.9082447SP
26-5.53-25.205104831421.9426.829916.14222535922.76944522SP
52-12.44-43.119584055528.8531.7716.14172283824.33621183SP
156-3.69-18.358208955220.131.7716.14104669624.26592014SP
260-3.69-18.358208955220.131.7716.14104669624.26592014SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 2.33
(61.81%)
21.06M
PEVPhoenix Motor Inc
$ 0.5268
(54.90%)
12.66M
FAMIFarmmi Inc
$ 0.3399
(48.69%)
4.5M
GENKGEN Restaurant Group Inc
$ 6.08
(19.45%)
12.08k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 20.67
(17.44%)
452.57k
LUNRIntuitive Machines Inc
$ 8.38
(-25.58%)
6.08M
AGMHAGM Group Holdings Inc
$ 0.183
(-14.88%)
5.32M
SCNXScienture Holdings Inc
$ 2.11
(-12.45%)
217.82k
HYMCHycroft Mining Holding Corporation
$ 2.4134
(-10.28%)
1.67k
SERVServe Robotics Inc
$ 7.15
(-9.72%)
407.62k
PSTVPlus Therapeutics Inc
$ 2.34
(62.50%)
21.06M
PEVPhoenix Motor Inc
$ 0.5268
(54.90%)
12.66M
LUNRIntuitive Machines Inc
$ 8.37
(-25.67%)
6.08M
NVDANVIDIA Corporation
$ 111.64
(0.97%)
5.94M
AGMHAGM Group Holdings Inc
$ 0.183
(-14.88%)
5.32M

NVDY Discussion

View Posts
GO4AWILDRIDE GO4AWILDRIDE 6 months ago
DIVI for September is $1.36

GO4AWILDRIDE
👍️0
Oleblue Oleblue 8 months ago
Interesting animal in an up market but high risk on a down market.

👍️0
hotdawg hotdawg 8 months ago
Steady up trend
👍️0
hotdawg hotdawg 8 months ago
I'm waiting on a pull back again. I missed the last one.
👍️0
hotdawg hotdawg 8 months ago
will an eye on it too
👍️0
GO4AWILDRIDE GO4AWILDRIDE 8 months ago
CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE
👍️0

Your Recent History

AMEX
NVDY
Yieldmax Nvda Option Inc...
LSE
0IUV
Total Gabon
BOV
CLSC4R
CELESC PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads