We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 9.592760181 | 11.05 | 12.64 | 10.34 | 189443 | 11.96919141 | SP |
| 4 | -8.6 | -41.525832931 | 20.71 | 21.0869 | 10.34 | 50880 | 12.95500764 | SP |
| 12 | -8.6 | -41.525832931 | 20.71 | 21.0869 | 10.34 | 50880 | 12.95500764 | SP |
| 26 | -8.6 | -41.525832931 | 20.71 | 21.0869 | 10.34 | 50880 | 12.95500764 | SP |
| 52 | -8.6 | -41.525832931 | 20.71 | 21.0869 | 10.34 | 50880 | 12.95500764 | SP |
| 156 | -8.6 | -41.525832931 | 20.71 | 21.0869 | 10.34 | 50880 | 12.95500764 | SP |
| 260 | -8.6 | -41.525832931 | 20.71 | 21.0869 | 10.34 | 50880 | 12.95500764 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 12.11 | -0.11 | -0.94 | 12.25 | 12.499 | 12.03 | 34948 |
| 1735255800 | 12.2244 | 0.08 | 0.67 | 12.12 | 12.32 | 12 | 59169 |
| 1735077840 | 12.1426 | -0.45 | -3.55 | 12.64 | 12.64 | 12.0706 | 102490 |
| 1734996600 | 12.59 | 0.99 | 8.54 | 12.58 | 12.6 | 11.83 | 189467 |
| 1734737400 | 11.5991 | -6.37 | -35.47 | 11.05 | 12.06 | 10.34 | 406645 |
| 1734651000 | 17.9738 | -0.86 | -4.55 | 18.31 | 18.31 | 17.85 | 5320 |
| 1734564600 | 18.831 | -0.8 | -4.08 | 19.74 | 19.79 | 18.75 | 2551 |
| 1734478200 | 19.6326 | 0.02 | 0.09 | 19.52 | 19.88 | 19.52 | 15892 |
| 1734391800 | 19.6144 | 0.44 | 2.29 | 20.01 | 20.1355 | 19.595 | 19885 |
| 1734132600 | 19.1762 | -0.69 | -3.50 | 19.3 | 19.3 | 18.69 | 3218 |
| 1734046200 | 19.8709 | -1.22 | -5.77 | 20.72 | 20.749 | 19.8709 | 10750 |
| 1733959800 | 21.0869 | 0.97 | 4.81 | 20.6 | 21.0869 | 20.599 | 3244 |
| 1733873400 | 20.1185 | -0.71 | -3.42 | 20.92 | 20.92 | 20.09 | 4482 |
| 1733787000 | 20.83 | 0.1 | 0.47 | 21.06 | 21.066 | 20.589 | 13296 |
| 1733527800 | 20.7332 | 0.68 | 3.41 | 20.4 | 20.85 | 20.37 | 7057 |
| 1733441400 | 20.0498 | -0.1 | -0.51 | 19.98 | 20.19 | 19.861 | 5931 |
| 1733355000 | 20.1517 | -0.03 | -0.13 | 20.6 | 20.6 | 20.1517 | 4895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
