Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NVOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 11.719 | 0.03 | 0.25% | 11.50 | 11.72 | 11.50 | 31,537 |
| Dec 30 2024 | 11.6898 | -0.42 | -3.47% | 12.05 | 12.05 | 11.64 | 33,706 |
| Dec 27 2024 | 12.11 | -0.11 | -0.94% | 12.25 | 12.499 | 12.03 | 34,923 |
| Dec 26 2024 | 12.2244 | 0.08 | 0.67% | 12.12 | 12.32 | 12.00 | 59,169 |
| Dec 24 2024 | 12.1426 | -0.45 | -3.55% | 12.64 | 12.64 | 12.0706 | 102,490 |
| Dec 23 2024 | 12.59 | 0.99 | 8.54% | 12.58 | 12.60 | 11.83 | 189,230 |
| Dec 20 2024 | 11.5991 | -6.37 | -35.47% | 11.02 | 12.06 | 10.34 | 405,983 |
| Dec 19 2024 | 17.9738 | -0.86 | -4.55% | 18.0425 | 18.0425 | 17.85 | 5,310 |
| Dec 18 2024 | 18.831 | -0.80 | -4.08% | 19.74 | 19.79 | 18.75 | 2,551 |
| Dec 17 2024 | 19.6326 | 0.02 | 0.09% | 19.52 | 19.88 | 19.52 | 15,892 |
| Dec 16 2024 | 19.6144 | 0.44 | 2.29% | 19.96 | 20.1355 | 19.595 | 19,876 |
| Dec 13 2024 | 19.1762 | -0.69 | -3.50% | 19.25 | 19.25 | 18.69 | 3,167 |
| Dec 12 2024 | 19.8709 | -1.22 | -5.77% | 20.749 | 20.749 | 19.8709 | 10,749 |
| Dec 11 2024 | 21.0869 | 0.97 | 4.81% | 20.60 | 21.0869 | 20.599 | 3,244 |
| Dec 10 2024 | 20.1185 | -0.71 | -3.42% | 20.8496 | 20.88 | 20.09 | 4,472 |
| Dec 09 2024 | 20.83 | 0.10 | 0.47% | 20.95 | 21.066 | 20.589 | 10,054 |
| Dec 06 2024 | 20.7332 | 0.68 | 3.41% | 20.38 | 20.85 | 20.37 | 7,008 |
| Dec 05 2024 | 20.0498 | -0.10 | -0.51% | 19.98 | 20.19 | 19.861 | 5,931 |
| Dec 04 2024 | 20.1517 | -0.03 | -0.13% | 20.60 | 20.60 | 20.1517 | 4,855 |
