ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.1554
-0.0274
(-0.09%)
Closed August 11 4:00PM
31.25
0.0946
(0.30%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.1554
Bid
-
Ask
-
Volume
345
31.25 Day's Range 31.25
24.93 52 Week Range 35.6591
Previous Close
31.1828
Open
31.25
Last Trade
100
@
31.1554
Last Trade Time
Average Volume (3m)
6,062
Financial Volume
-
VWAP
-

NXTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3946-1.2507131537231.5531.5529.62395130.77644047SP
4-3.7146-10.65271006634.8735.659129.62306232.87080934SP
12-1.9146-5.7895373450333.0735.659129.62606233.55085694SP
26-1.2846-3.9599260172632.4435.659129.491380733.37452877SP
52-0.6946-2.180847723731.8535.659124.931013032.17836371SP
1561.37544.6185359301529.7836.5124.931108331.52492036SP
2601.37544.6185359301529.7836.5124.931108331.52492036SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
XMaster2023 XMaster2023 15 minutes ago
Theory, first of all, I’m not Hoffman.
Second, I sure hope your agreement with your employer includes tendering your defense. Perhaps you should get ready to spend some nights in your parents basement waiting to go to jail.
NWBO
somberfox somberfox 26 minutes ago
mm idk
RONN
XMaster2023 XMaster2023 30 minutes ago
The MTD will make your boss feel better. He will enjoy the ultimate solitude in a place where his money doesn’t give him the comfort he is accustomed to.
NWBO
theorysuit theorysuit 35 minutes ago
Hahaha and your boss is doing a fine job of slow rolling and wink wink building out her cdmos and collecting checks. Hoffy, Let's go with facts not fictitious nonsense and excuses.

I'm losing count of all the BS excuses here.

-mm manipulation
-uplisting
NWBO
Seminole Red Seminole Red 38 minutes ago
GREENSBORO, N.C. – Ain’t no mountain high enough for PGA TOUR rookie Joe Highsmith, who inscribed his name in the TOUR record book Saturday in the Wyndham Championship’s second round.

Highsmith became the first player on record to make three aces in a PGA TOUR season since 1983, makin
BDEZ BDEZ 40 minutes ago
Greg didn't cover his tracks

https://x.com/NwkPhotography/status/1822225287716753670
XMaster2023 XMaster2023 47 minutes ago
Your boss is manipulating the SP.
NWBO
SkeBallLarry SkeBallLarry 48 minutes ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
SkeBallLarry SkeBallLarry 48 minutes ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
BDEZ BDEZ 48 minutes ago
THIS is the message that will win 45 the White House!

https://x.com/JoeyMannarinoUS/status/1822182094912598219
Ray_137 Ray_137 49 minutes ago
I wish escrow shares gets paid before 2050-1-1
COOP
SkeBallLarry SkeBallLarry 49 minutes ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
Seminole Red Seminole Red 50 minutes ago
#8 contest is very close....at DK
BDEZ BDEZ 50 minutes ago
Larry Brock, Jr. The highest price I paid for J6

https://x.com/laralogan/status/1822304684830269487
SkeBallLarry SkeBallLarry 51 minutes ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
BDEZ BDEZ 54 minutes ago
Headlines: “Israel targeted a school in Gaza!

https://x.com/DrEliDavid/status/1822332133416763802
theorysuit theorysuit 55 minutes ago
Is this still on an uptrend? Asking for my friend doc... will we get this triple bottom. Oh maybe everyone can get their .17 average again and add AGAIN. Lmfao. This time. 17 won't offer sustained support. Where are those descending wedge chart experts at?


Gaslighting
NWBO
ShawnP123 ShawnP123 58 minutes ago
Sources were previously listed as one person from Microsoft and another person from Nvidia. You just chose to either ignore them or never did any type of research. Do your research and quit grabbing at straws just to respond. People should find out whose right or wrong on the 28th. I was willing to
NVDA
BDEZ BDEZ 58 minutes ago
Electric bus being charged with a huge diesel generator?

https://x.com/wideawake_media/status/1822226525741031641
pepeoil pepeoil 1 hour ago
Was Pineda moving the share printer with the fork lift to his house a few weeks ago?
SHMP
BDEZ BDEZ 1 hour ago
Huge protest in Belgrade, Serbia against BlackRock, Rio Tinto and lithium mining.
Serbs don't want their country trashed for Agenda 2030.

https://x.com/davidkurten/status/1822364992014057709
pepeoil pepeoil 1 hour ago
News without sources is a nothing burger.
NVDA
theorysuit theorysuit 1 hour ago
May be huge short squeeze is coming. Cheers...

Please give that a rest. This has a 0.04% short interest. Short squeeze on a nothing short interest and 1.24 B plus Float. Eye roll... stop playing that BS excuse/narrative.

Better off trying to get these idiots
NWBO
KeyKey KeyKey 1 hour ago
Again Boris says: " .. but just trust me. "

Does Boris know more than others ? Is he an insider ? :-)
Strange how somebody will take on responsibility in such a way. What about when lodas is right and nothing further will come. What about the statements from Boris then ?
COOP

Your Recent History

Delayed Upgrade Clock