ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Next Intangible Core Index ETF

Simplify Next Intangible Core Index ETF (NXTI)

30.7368
0.00
( 0.00% )
Updated: 14:03:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39761.3105157683830.339230.736830.162343330.56617839SP
41.51275.1762073083529.224130.736829.224121930.05372193SP
120.02160.07032348804530.715231.1827.916329.58229053SP
263.786814.051205936926.9531.1826.825127828.70643493SP
525.718822.85874170625.01831.1824.674995725.90498742SP
1565.718822.85874170625.01831.1824.674995725.90498742SP
2605.718822.85874170625.01831.1824.674995725.90498742SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173992140030.73680.150.5130.581930.736830.55169
173957580030.5819-0.05-0.1830.636830.636830.48604
173948940030.63680.311.0230.328730.6430.3287614
173940300030.3287-0.01-0.0330.339230.3430.1623344
173931660030.3392-0.14-0.4630.4830.4830.33925
173923020030.480.331.1030.147330.4830.147324
173897100030.1473-0.12-0.4030.268830.268830.147324
173888460030.2688-0.02-0.0830.293230.293230.268842
173879820030.29320.250.8530.038430.293230.0384184
173871180030.03840.381.2829.657730.0629.6577135
173862540029.6577-0.01-0.0529.671729.6929.6577105
173836620029.6717-0.12-0.4129.795329.795329.6717200
173827980029.79530.290.9929.504429.795329.50446
173819340029.5044-0.14-0.4829.645929.645929.45201
173810700029.64590.411.4129.23529.645929.235639
173802060029.235-0.25-0.8629.488629.488629.2355
173776140029.48860.150.5129.53129.53129.488635
173767500029.339900.0029.339929.339929.33990
173758860029.33990.120.4029.224129.395829.2241613
173750220029.22410.391.3728.829929.224128.82993
173715660028.82990.170.6028.658328.829928.65835
173707020028.65830.10.3628.556628.658328.55660
173698380028.55660.421.5128.132828.556628.13283
173689740028.13280.130.4728.000728.2128.00077
173681100028.00070.010.0227.994628.000727.93
173655180027.9946-0.36-1.2628.351128.351127.99465
173637900028.35110.10.3728.247328.351128.15166
173629260028.2473-0.18-0.6428.430328.4428.247318
173620620028.43030.010.0428.928.928.430333
173594700028.41790.381.3428.041628.417928.041610
173586060028.0416-0-0.0127.9228.041627.928
173568780028.044-0.11-0.4028.156628.156628.04448
173560140028.1566-0.32-1.1228.5928.5928.15662049
173534220028.4765-0.31-1.0628.782328.782328.44118
173525580028.78230.050.1628.736628.782328.73662
173507784028.73660.260.9028.480128.736628.48010
173499660028.4801-0.94-3.1928.480728.480728.480120
173473740029.41860.321.1129.09629.418629.0966
173465100029.096-0.02-0.0629.112229.112229.09611
173456460029.1122-0.88-2.9430.3430.3429.1122223
173447820029.994-0.21-0.7030.205430.205429.9940
173439180030.20540.080.2830.121430.330.1214543
173413260030.1214-0.18-0.6030.6230.6230.1116
173404620030.3044-0.25-0.8130.550730.550730.30440
173395980030.55070.140.4530.413630.550730.413616
173387340030.4136-0.2-0.6530.611230.611230.3812
173378700030.6112-0.36-1.1630.970231.0430.61121093
173352780030.97020.170.5730.795830.970230.79580
173344140030.7958-0.2-0.6430.993830.993830.79580
173335500030.99380.270.8831.1831.1830.993817
173326860030.72260.060.1930.664130.722630.6641105
173318220030.66410.020.0630.64730.664130.64715
173291784030.6470.130.4430.512730.7330.51274
173275020030.5127-0.2-0.6630.715230.715230.51275
173266380030.71520.140.4730.572530.7430.572521
173257740030.57250.160.5230.2730.572530.2718
173231820030.41530.270.9130.142330.415330.14231
173223180030.14230.411.3929.727930.142329.72795
173214540029.72790.150.5029.580329.727929.5803144
173205900029.58030.090.3229.486529.580329.48651