Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NXTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12 2024 | 27.6423 | 0.22 | 0.80% | 27.4224 | 27.6423 | 27.4224 | 1 |
| Sep 11 2024 | 27.4224 | 0.14 | 0.52% | 27.2815 | 27.4224 | 27.2815 | 49 |
| Sep 10 2024 | 27.2815 | 0.10 | 0.37% | 27.1804 | 27.2815 | 27.1804 | 10 |
| Sep 09 2024 | 27.1804 | 0.36 | 1.32% | 26.8251 | 27.1804 | 26.8251 | 116 |
| Sep 06 2024 | 26.8251 | -0.28 | -1.04% | 27.1068 | 27.1068 | 26.8251 | 167 |
| Sep 05 2024 | 27.1068 | -0.20 | -0.74% | 27.3077 | 27.3077 | 27.1068 | 0 |
| Sep 04 2024 | 27.3077 | 0.03 | 0.13% | 27.2728 | 27.3077 | 27.2728 | 21 |
| Sep 03 2024 | 27.2728 | -0.44 | -1.58% | 27.7114 | 27.7114 | 27.21 | 489 |
| Aug 30 2024 | 27.7114 | 0.22 | 0.80% | 27.4925 | 27.7114 | 27.4925 | 0 |
| Aug 29 2024 | 27.4925 | 0.15 | 0.57% | 27.3378 | 27.4925 | 27.3378 | 11 |
| Aug 28 2024 | 27.3378 | -0.17 | -0.60% | 27.5033 | 27.5033 | 27.3378 | 22 |
| Aug 27 2024 | 27.5033 | 0.09 | 0.31% | 27.4172 | 27.53 | 27.4172 | 117 |
| Aug 26 2024 | 27.4172 | -0.05 | -0.18% | 27.4669 | 27.51 | 27.4172 | 172 |
| Aug 23 2024 | 27.4669 | 0.26 | 0.96% | 27.2068 | 27.4669 | 27.2068 | 113 |
| Aug 22 2024 | 27.2068 | -0.20 | -0.71% | 27.4019 | 27.4019 | 27.2068 | 24 |
| Aug 21 2024 | 27.4019 | 0.21 | 0.78% | 27.1886 | 27.4019 | 27.1886 | 19 |
| Aug 20 2024 | 27.1886 | -0.06 | -0.20% | 27.2443 | 27.2443 | 27.1886 | 14 |
| Aug 19 2024 | 27.2443 | 0.20 | 0.73% | 26.95 | 27.2443 | 26.95 | 2,740 |
| Aug 16 2024 | 27.0481 | 0.05 | 0.18% | 27.0481 | 27.0481 | 27.0481 | 0 |
| Aug 15 2024 | 26.9998 | 0.44 | 1.64% | 26.563 | 26.9998 | 26.563 | 5 |
| Aug 14 2024 | 26.563 | 0.15 | 0.55% | 27.25 | 27.25 | 26.52 | 2,584 |
| Aug 13 2024 | 26.4164 | 0.34 | 1.32% | 26.0716 | 26.4164 | 26.0716 | 1 |
| Aug 12 2024 | 26.0716 | -0.09 | -0.33% | 26.1591 | 26.1591 | 26.0716 | 3 |
| Aug 09 2024 | 26.1591 | 0.13 | 0.51% | 26.0267 | 26.1591 | 26.0267 | 0 |
| Aug 08 2024 | 26.0267 | 0.59 | 2.33% | 25.4351 | 26.06 | 25.4351 | 1 |
| Aug 07 2024 | 25.4351 | -0.16 | -0.62% | 25.5947 | 25.5947 | 25.4351 | 4 |
| Aug 06 2024 | 25.5947 | 0.33 | 1.29% | 25.2685 | 25.75 | 25.2685 | 252 |
| Aug 05 2024 | 25.2685 | -0.62 | -2.38% | 25.8852 | 25.8852 | 25.2685 | 16 |
| Aug 02 2024 | 25.8852 | -0.53 | -1.99% | 26.4102 | 26.4102 | 25.8852 | 41 |
| Aug 01 2024 | 26.4102 | -0.22 | -0.84% | 26.6333 | 26.6333 | 26.4102 | 92 |
| Jul 31 2024 | 26.6333 | 0.26 | 0.99% | 26.3723 | 26.6333 | 26.3723 | 32 |
| Jul 30 2024 | 26.3723 | 0.00 | 0.01% | 26.3693 | 26.3723 | 26.31 | 102 |
| Jul 29 2024 | 26.3693 | 0.00 | -0.01% | 26.372 | 26.39 | 26.3693 | 193 |
| Jul 26 2024 | 26.372 | 0.25 | 0.96% | 26.1211 | 26.372 | 26.1211 | 52 |
| Jul 25 2024 | 26.1211 | 0.10 | 0.39% | 26.0193 | 26.15 | 26.0193 | 1,000 |
| Jul 24 2024 | 26.0193 | -0.49 | -1.84% | 26.5073 | 26.5073 | 26.0193 | 62 |
| Jul 23 2024 | 26.5073 | -0.05 | -0.20% | 26.5777 | 26.5777 | 26.5073 | 218 |
| Jul 22 2024 | 26.56 | 0.23 | 0.88% | 26.3292 | 26.57 | 26.3292 | 2,153 |
| Jul 19 2024 | 26.3292 | -0.14 | -0.52% | 26.4676 | 26.4676 | 26.3292 | 189 |
| Jul 18 2024 | 26.4676 | -0.21 | -0.80% | 26.6803 | 26.6803 | 26.46 | 53 |
| Jul 17 2024 | 26.6803 | -0.32 | -1.18% | 26.999 | 26.999 | 26.6803 | 0 |
| Jul 16 2024 | 26.999 | 0.28 | 1.05% | 26.7173 | 26.999 | 26.7173 | 14,838 |
| Jul 15 2024 | 26.7173 | 0.06 | 0.24% | 26.653 | 26.75 | 26.653 | 513 |
| Jul 12 2024 | 26.653 | 0.14 | 0.53% | 26.5122 | 26.77 | 26.5122 | 1,324 |
| Jul 11 2024 | 26.5122 | 0.08 | 0.29% | 26.4367 | 26.58 | 26.4367 | 51 |
| Jul 10 2024 | 26.4367 | 0.13 | 0.50% | 26.306 | 26.4367 | 26.21 | 116 |
| Jul 09 2024 | 26.306 | -0.12 | -0.46% | 26.4266 | 26.4266 | 26.306 | 4 |
| Jul 08 2024 | 26.4266 | -0.05 | -0.20% | 26.18 | 26.4266 | 26.18 | 6 |
| Jul 05 2024 | 26.4808 | 0.26 | 0.99% | 26.22 | 26.4808 | 26.22 | 5 |
| Jul 03 2024 | 26.22 | -0.02 | -0.07% | 26.2395 | 26.2395 | 26.22 | 144 |
| Jul 02 2024 | 26.2395 | 0.12 | 0.47% | 26.1165 | 26.2395 | 26.1165 | 1 |
| Jul 01 2024 | 26.1165 | -0.08 | -0.32% | 26.2011 | 26.2011 | 26.1165 | 0 |
| Jun 28 2024 | 26.2011 | 0.02 | 0.06% | 26.1847 | 26.2011 | 26.1847 | 1 |
| Jun 27 2024 | 26.1847 | 0.09 | 0.33% | 26.0985 | 26.1847 | 26.0985 | 6 |
| Jun 26 2024 | 26.0985 | -0.01 | -0.06% | 26.1134 | 26.1134 | 26.0985 | 0 |
| Jun 25 2024 | 26.1134 | -0.06 | -0.22% | 26.1207 | 26.1207 | 26.1134 | 25 |
| Jun 24 2024 | 26.1707 | 0.13 | 0.50% | 26.20 | 26.20 | 26.1707 | 4 |
| Jun 21 2024 | 26.04 | 0.07 | 0.26% | 25.9732 | 26.04 | 25.93 | 7,131 |
| Jun 20 2024 | 25.9732 | 0.10 | 0.38% | 25.8754 | 25.9732 | 25.8754 | 0 |
| Jun 18 2024 | 25.8754 | 0.02 | 0.07% | 25.8572 | 25.92 | 25.8572 | 6,302 |
| Jun 17 2024 | 25.8572 | 0.23 | 0.92% | 25.6224 | 25.8572 | 25.6224 | 1,061 |
