Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NXTV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 25.9575 | 0.37 | 1.45% | 25.5859 | 25.9575 | 25.5859 | 487 |
| Mar 06 2025 | 25.5859 | -0.15 | -0.58% | 25.7351 | 25.7351 | 25.50 | 380 |
| Mar 05 2025 | 25.7351 | 0.27 | 1.04% | 25.46 | 25.7351 | 25.38 | 326 |
| Mar 04 2025 | 25.469 | -0.51 | -1.97% | 25.9819 | 25.9819 | 25.469 | 428 |
| Mar 03 2025 | 25.9819 | -0.43 | -1.63% | 26.4111 | 26.47 | 25.9819 | 53 |
| Feb 28 2025 | 26.4111 | 0.23 | 0.90% | 26.1761 | 26.4111 | 26.1761 | 17 |
| Feb 27 2025 | 26.1761 | -0.22 | -0.82% | 26.3932 | 26.47 | 26.1761 | 1,029 |
| Feb 26 2025 | 26.3932 | -0.06 | -0.24% | 26.82 | 26.82 | 26.3932 | 1,031 |
| Feb 25 2025 | 26.4561 | -0.06 | -0.23% | 26.5179 | 26.5179 | 26.41 | 1,380 |
| Feb 24 2025 | 26.5179 | -0.01 | -0.05% | 26.5299 | 26.5299 | 26.5179 | 223 |
| Feb 21 2025 | 26.5299 | -0.40 | -1.47% | 26.9257 | 26.9257 | 26.5299 | 26 |
| Feb 20 2025 | 26.9257 | -0.08 | -0.29% | 27.0036 | 27.0036 | 26.9257 | 29 |
| Feb 19 2025 | 27.0036 | -0.02 | -0.08% | 27.0239 | 27.0239 | 26.96 | 136 |
| Feb 18 2025 | 27.0239 | 0.42 | 1.59% | 26.5997 | 27.0239 | 26.5997 | 167 |
| Feb 14 2025 | 26.5997 | 0.07 | 0.27% | 26.5276 | 26.61 | 26.5276 | 786 |
| Feb 13 2025 | 26.5276 | 0.33 | 1.27% | 26.1957 | 26.5508 | 26.1957 | 303 |
| Feb 12 2025 | 26.1957 | 0.02 | 0.09% | 26.171 | 26.1957 | 26.10 | 87 |
| Feb 11 2025 | 26.171 | 0.09 | 0.33% | 26.0841 | 26.171 | 26.0841 | 86 |
| Feb 10 2025 | 26.0841 | 0.17 | 0.64% | 25.9182 | 26.11 | 25.9182 | 148 |
| Feb 07 2025 | 25.9182 | -0.13 | -0.50% | 26.0497 | 26.0497 | 25.9182 | 212 |
| Feb 06 2025 | 26.0497 | -0.06 | -0.24% | 26.1126 | 26.1126 | 26.0497 | 20 |
| Feb 05 2025 | 26.1126 | 0.19 | 0.73% | 25.9243 | 26.1126 | 25.9243 | 176 |
| Feb 04 2025 | 25.9243 | 0.05 | 0.18% | 25.80 | 25.94 | 25.80 | 45 |
| Feb 03 2025 | 25.878 | -0.20 | -0.75% | 26.0731 | 26.0731 | 25.878 | 164 |
| Jan 31 2025 | 26.0731 | -0.23 | -0.86% | 26.3002 | 26.3443 | 26.0731 | 3,167 |
| Jan 30 2025 | 26.3002 | 0.03 | 0.10% | 26.273 | 26.3002 | 26.273 | 25 |
| Jan 29 2025 | 26.273 | -0.02 | -0.09% | 26.2974 | 26.2974 | 26.273 | 165 |
| Jan 28 2025 | 26.2974 | -0.17 | -0.65% | 26.47 | 26.47 | 26.2974 | 117 |
| Jan 27 2025 | 26.47 | 0.11 | 0.44% | 26.55 | 26.55 | 26.42 | 582 |
| Jan 24 2025 | 26.3551 | 0.19 | 0.71% | 26.75 | 26.75 | 26.3551 | 3 |
| Jan 23 2025 | 26.168 | 0.00 | 0.00% | 26.168 | 26.168 | 26.168 | 0 |
| Jan 22 2025 | 26.168 | -0.09 | -0.35% | 26.58 | 26.58 | 26.168 | 2,585 |
| Jan 21 2025 | 26.26 | 0.32 | 1.23% | 25.9414 | 26.272 | 25.9414 | 1,515 |
| Jan 17 2025 | 25.9414 | 0.22 | 0.85% | 25.7219 | 25.9414 | 25.7219 | 2 |
| Jan 16 2025 | 25.7219 | 0.08 | 0.29% | 25.6468 | 25.7219 | 25.6468 | 2 |
| Jan 15 2025 | 25.6468 | 0.29 | 1.13% | 25.361 | 25.6468 | 25.361 | 7 |
| Jan 14 2025 | 25.361 | 0.14 | 0.54% | 25.224 | 25.3808 | 25.224 | 151 |
| Jan 13 2025 | 25.224 | 0.02 | 0.10% | 25.1998 | 25.224 | 25.1998 | 5 |
| Jan 10 2025 | 25.1998 | -0.26 | -1.03% | 25.4619 | 25.4619 | 25.1998 | 23 |
| Jan 08 2025 | 25.4619 | -0.09 | -0.36% | 25.5535 | 25.5535 | 25.4619 | 9 |
| Jan 07 2025 | 25.5535 | -0.09 | -0.34% | 25.83 | 25.83 | 25.5535 | 57 |
| Jan 06 2025 | 25.6406 | 0.21 | 0.81% | 25.4352 | 25.6406 | 25.4352 | 6 |
| Jan 03 2025 | 25.4352 | 0.18 | 0.72% | 25.31 | 25.453 | 25.31 | 410 |
| Jan 02 2025 | 25.2543 | 0.05 | 0.18% | 25.40 | 25.40 | 25.2543 | 38 |
| Dec 31 2024 | 25.2085 | 0.03 | 0.10% | 25.1834 | 25.29 | 25.1834 | 116 |
| Dec 30 2024 | 25.1834 | -0.28 | -1.12% | 25.26 | 25.26 | 25.04 | 3,517 |
| Dec 27 2024 | 25.468 | -0.21 | -0.81% | 25.6764 | 25.6764 | 25.468 | 7 |
| Dec 26 2024 | 25.6764 | 0.14 | 0.56% | 25.5329 | 25.6764 | 25.5329 | 29 |
| Dec 24 2024 | 25.5329 | 0.14 | 0.57% | 25.3892 | 25.5329 | 25.3892 | 75 |
| Dec 23 2024 | 25.3892 | -1.80 | -6.63% | 25.33 | 25.3892 | 25.20 | 2,056 |
| Dec 20 2024 | 27.193 | 0.35 | 1.30% | 26.8436 | 27.193 | 26.8436 | 20 |
| Dec 19 2024 | 26.8436 | -0.21 | -0.79% | 27.058 | 27.058 | 26.8436 | 50 |
| Dec 18 2024 | 27.058 | -0.67 | -2.40% | 27.45 | 27.45 | 27.058 | 254 |
| Dec 17 2024 | 27.7245 | -0.31 | -1.09% | 28.0296 | 28.0296 | 27.7245 | 0 |
| Dec 16 2024 | 28.0296 | 0.05 | 0.18% | 27.9798 | 28.09 | 27.9798 | 346 |
| Dec 13 2024 | 27.9798 | -0.13 | -0.46% | 28.1085 | 28.1085 | 27.9798 | 53 |
| Dec 12 2024 | 28.1085 | 0.01 | 0.02% | 28.1027 | 28.1085 | 28.1027 | 0 |
| Dec 11 2024 | 28.1027 | 0.03 | 0.11% | 28.072 | 28.1027 | 28.072 | 17 |
| Dec 10 2024 | 28.072 | -0.30 | -1.07% | 28.3751 | 28.3751 | 28.072 | 12 |
