Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares New York Muni Bond ETF (NYF)
iShares New York Muni Bond ETF (NYF) Historical

NYF iShares New York Muni Bond ETF

53.68

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

NYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	53.68	-0.03	-0.06%	53.66	53.7133	53.65	33,003
Jul 17 2024	53.71	-0.05	-0.09%	53.70	53.7263	53.66	29,848
Jul 16 2024	53.76	0.15	0.28%	53.71	53.76	53.67	31,733
Jul 15 2024	53.61	-0.07	-0.13%	53.67	53.67	53.565	41,345
Jul 12 2024	53.68	0.05	0.09%	53.74	53.74	53.64	40,527
Jul 11 2024	53.63	0.14	0.26%	53.63	53.68	53.61	36,208
Jul 10 2024	53.49	0.01	0.02%	53.55	53.55	53.455	58,829
Jul 09 2024	53.48	0.02	0.03%	53.48	53.48	53.43	45,962
Jul 08 2024	53.4617	-0.03	-0.05%	53.52	53.52	53.45	28,678
Jul 05 2024	53.49	0.07	0.13%	53.41	53.495	53.41	65,986
Jul 03 2024	53.42	0.17	0.32%	53.30	53.42	53.27	52,654
Jul 02 2024	53.25	0.12	0.23%	53.14	53.29	53.14	41,133
Jul 01 2024	53.13	-0.33	-0.61%	53.20	53.20	53.07	72,195
Jun 28 2024	53.455	0.00	0.00%	53.455	53.455	53.455	0
Jun 27 2024	53.455	0.03	0.07%	53.41	53.48	53.41	49,183
Jun 26 2024	53.42	-0.07	-0.13%	53.49	53.49	53.38	18,707
Jun 25 2024	53.49	0.03	0.06%	53.48	53.555	53.48	32,981
Jun 24 2024	53.46	-0.02	-0.04%	53.46	53.53	53.42	119,486
Jun 21 2024	53.48	-0.02	-0.04%	53.47	53.49	53.42	23,481
Jun 20 2024	53.50	-0.10	-0.19%	53.54	53.54	53.45	65,261
Jun 18 2024	53.60	0.15	0.28%	53.45	53.60	53.45	58,532
Jun 17 2024	53.45	-0.16	-0.30%	53.50	53.50	53.42	57,794
Jun 14 2024	53.61	0.07	0.13%	53.56	53.615	53.52	56,660
Jun 13 2024	53.54	0.11	0.21%	53.56	53.5845	53.53	34,923
Jun 12 2024	53.43	0.23	0.43%	53.46	53.4793	53.39	34,914
Jun 11 2024	53.20	0.12	0.23%	53.14	53.21	53.10	24,270
Jun 10 2024	53.08	-0.04	-0.08%	53.13	53.13	53.03	50,306
Jun 07 2024	53.12	-0.24	-0.45%	53.18	53.18	53.0936	42,290
Jun 06 2024	53.36	0.14	0.26%	53.17	53.37	53.17	44,671
Jun 05 2024	53.22	0.25	0.47%	53.17	53.22	53.07	52,216
Jun 04 2024	52.97	0.11	0.21%	52.75	53.00	52.74	76,016
Jun 03 2024	52.86	0.03	0.06%	52.84	52.91	52.76	168,081
May 31 2024	52.83	0.03	0.06%	52.93	52.94	52.8101	59,593
May 30 2024	52.80	0.02	0.04%	52.80	52.85	52.78	112,860
May 29 2024	52.78	-0.14	-0.26%	52.95	52.95	52.7418	166,446
May 28 2024	52.92	-0.07	-0.13%	53.07	53.07	52.89	86,987
May 24 2024	52.99	0.03	0.06%	52.97	52.99	52.925	26,471
May 23 2024	52.96	-0.21	-0.39%	53.20	53.20	52.96	32,389
May 22 2024	53.17	-0.11	-0.21%	53.25	53.25	53.02	92,461
May 21 2024	53.28	-0.03	-0.06%	53.30	53.36	53.26	48,956
May 20 2024	53.31	-0.11	-0.21%	53.45	53.45	53.30	63,076
May 17 2024	53.42	-0.13	-0.24%	53.58	53.58	53.405	29,803
May 16 2024	53.55	-0.06	-0.11%	53.66	53.6673	53.535	49,080
May 15 2024	53.61	0.07	0.13%	53.68	53.69	53.59	62,639
May 14 2024	53.54	0.01	0.02%	53.54	53.565	53.53	25,546
May 13 2024	53.53	0.04	0.07%	53.50	53.56	53.50	63,014
May 10 2024	53.49	-0.08	-0.15%	53.57	53.57	53.49	19,881
May 09 2024	53.57	0.03	0.06%	53.55	53.59	53.51	63,735
May 08 2024	53.54	0.03	0.06%	53.49	53.56	53.49	40,152
May 07 2024	53.5104	0.14	0.26%	53.50	53.55	53.45	79,600
May 06 2024	53.37	0.14	0.26%	53.28	53.37	53.2706	44,663
May 03 2024	53.23	0.09	0.17%	53.33	53.33	53.22	97,367
May 02 2024	53.14	0.08	0.15%	53.10	53.142	53.08	30,933
May 01 2024	53.06	-0.01	-0.02%	53.07	53.07	52.985	93,425
Apr 30 2024	53.07	-0.04	-0.08%	53.04	53.1127	53.04	24,445
Apr 29 2024	53.11	0.05	0.09%	53.12	53.16	53.09	61,246
Apr 26 2024	53.06	-0.01	-0.02%	53.07	53.0897	53.0328	33,347
Apr 25 2024	53.07	-0.13	-0.24%	53.11	53.11	53.0001	31,736
Apr 24 2024	53.20	-0.02	-0.04%	53.20	53.21	53.14	19,367
Apr 23 2024	53.22	-0.02	-0.04%	53.19	53.275	53.19	25,824
Apr 22 2024	53.24	0.01	0.02%	53.19	53.24	53.18	53,112

iShares New York Muni Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions