Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Oneascent Emerging Markets ETF (OAEM)
Oneascent Emerging Markets ETF (OAEM) Historical

OAEM Oneascent Emerging Markets ETF

30.6311

-0.2374 (-0.77%)

After Hours

Last Updated: 16:15:02

Delayed by 15 minutes

OAEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	30.8685	-0.56	-1.79%	31.05	31.05	30.8685	2,031
Jul 16 2024	31.43	0.43	1.38%	31.28	31.43	31.25	2,521
Jul 15 2024	31.0018	-0.25	-0.79%	31.18	31.23	30.691	2,533
Jul 12 2024	31.25	0.15	0.47%	31.06	31.36	31.06	6,562
Jul 11 2024	31.1047	0.05	0.16%	31.37	31.37	31.1047	4,356
Jul 10 2024	31.0538	0.13	0.41%	31.07	31.11	30.9204	7,239
Jul 09 2024	30.9279	0.06	0.21%	30.93	31.05	30.83	28,002
Jul 08 2024	30.8642	0.15	0.47%	30.90	30.90	30.75	6,579
Jul 05 2024	30.7185	0.32	1.05%	30.50	30.732	30.2548	6,428
Jul 03 2024	30.4003	0.19	0.63%	30.20	30.415	30.20	2,360
Jul 02 2024	30.21	0.13	0.43%	30.06	30.25	29.86	2,229
Jul 01 2024	30.0817	-0.10	-0.33%	30.40	30.40	29.99	1,666
Jun 28 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0
Jun 27 2024	30.18	0.47	1.59%	30.10	30.224	30.10	6,346
Jun 26 2024	29.7081	-0.29	-0.96%	29.90	29.92	29.05	114,487
Jun 25 2024	29.9946	-0.04	-0.14%	29.98	30.04	29.87	6,353
Jun 24 2024	30.0378	-0.04	-0.12%	30.08	30.19	29.96	4,945
Jun 21 2024	30.075	0.01	0.02%	30.12	30.1399	30.04	6,705
Jun 20 2024	30.0686	0.12	0.40%	30.34	30.34	29.96	4,831
Jun 18 2024	29.95	0.34	1.16%	29.83	29.98	29.83	5,289
Jun 17 2024	29.6065	0.25	0.87%	29.50	29.80	29.28	5,278
Jun 14 2024	29.3523	0.16	0.56%	29.30	29.4647	28.94	9,522
Jun 13 2024	29.19	-0.29	-0.97%	29.51	29.65	29.13	1,617
Jun 12 2024	29.4772	0.46	1.58%	29.55	29.62	29.44	4,687
Jun 11 2024	29.0183	-0.07	-0.25%	28.92	29.10	28.9109	3,367
Jun 10 2024	29.09	0.09	0.31%	29.05	29.17	28.85	15,523
Jun 07 2024	29.00	-0.67	-2.26%	29.41	29.41	28.82	36,156
Jun 06 2024	29.6704	0.28	0.95%	29.635	29.74	29.635	8,414
Jun 05 2024	29.3919	0.47	1.63%	29.24	29.43	29.24	9,958
Jun 04 2024	28.92	-0.14	-0.47%	28.93	28.98	28.75	16,147
Jun 03 2024	29.0552	0.12	0.42%	29.26	29.26	28.95	2,793
May 31 2024	28.9332	-0.33	-1.11%	29.02	29.02	28.66	16,343
May 30 2024	29.2594	-0.02	-0.08%	29.24	29.35	29.1106	4,301
May 29 2024	29.2834	-0.59	-1.96%	29.42	29.46	29.00	25,942
May 28 2024	29.87	0.25	0.86%	29.95	29.975	29.7686	5,570
May 24 2024	29.6153	0.15	0.53%	29.5908	29.66	29.58	3,020
May 23 2024	29.4604	-0.13	-0.44%	29.61	29.68	29.3909	5,183
May 22 2024	29.5904	-0.23	-0.78%	29.91	29.91	29.52	2,004
May 21 2024	29.8232	-0.32	-1.05%	29.82	29.88	29.71	10,918
May 20 2024	30.14	-0.01	-0.04%	30.08	30.16	30.06	12,165
May 17 2024	30.1506	-0.15	-0.51%	30.06	30.21	30.04	6,687
May 16 2024	30.3044	-0.03	-0.10%	30.24	30.3616	30.23	5,972
May 15 2024	30.3348	0.61	2.04%	30.19	30.37	30.1477	6,903
May 14 2024	29.7275	0.20	0.69%	29.62	29.78	29.62	6,562
May 13 2024	29.5226	-0.02	-0.08%	29.598	29.66	29.52	27,694
May 10 2024	29.5475	-0.08	-0.28%	29.69	29.69	29.52	17,048
May 09 2024	29.63	0.03	0.10%	29.5396	29.63	29.5053	3,584
May 08 2024	29.5993	-0.06	-0.19%	29.5898	29.5993	29.57	2,137
May 07 2024	29.6555	-0.29	-0.98%	29.81	29.81	29.61	3,490
May 06 2024	29.95	0.24	0.81%	29.81	30.07	29.7301	11,131
May 03 2024	29.7103	0.40	1.37%	29.58	29.73	29.53	7,170
May 02 2024	29.3086	0.77	2.71%	29.04	29.35	28.95	8,172
May 01 2024	28.534	-0.12	-0.41%	28.78	28.87	28.52	7,876
Apr 30 2024	28.6525	-0.40	-1.37%	28.89	28.89	28.6525	2,562
Apr 29 2024	29.05	0.18	0.62%	29.02	29.05	28.95	7,029
Apr 26 2024	28.8722	0.16	0.57%	28.88	28.92	28.82	990
Apr 25 2024	28.7077	-0.17	-0.60%	28.39	28.72	28.39	4,217
Apr 24 2024	28.88	0.12	0.41%	28.8785	28.88	28.745	8,038
Apr 23 2024	28.7613	0.31	1.09%	28.59	28.81	28.59	2,962
Apr 22 2024	28.45	0.05	0.16%	28.23	28.50	28.22	4,715
Apr 19 2024	28.4047	-0.45	-1.57%	28.56	28.56	28.4047	3,668

Oneascent Emerging Marke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions