Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Oneascent Large Cap Core ETF (OALC)
Oneascent Large Cap Core ETF (OALC) Historical

OALC Oneascent Large Cap Core ETF

30.90

-0.0734 (-0.24%)

Feb 14 2025 - Closed

Delayed by 15 minutes

OALC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	30.90	-0.07	-0.24%	31.00	31.00	30.81	23,476
Feb 13 2025	30.9734	0.36	1.19%	30.71	30.9765	30.675	49,676
Feb 12 2025	30.6095	-0.13	-0.43%	30.43	30.6904	30.43	26,815
Feb 11 2025	30.7412	-0.05	-0.17%	30.71	30.75	30.71	2,048
Feb 10 2025	30.795	0.21	0.69%	30.80	30.85	30.76	10,560
Feb 07 2025	30.5851	-0.25	-0.81%	30.78	30.78	30.56	9,587
Feb 06 2025	30.835	0.15	0.47%	30.80	30.835	30.69	9,741
Feb 05 2025	30.69	0.10	0.34%	30.49	30.7196	30.49	14,332
Feb 04 2025	30.587	0.18	0.60%	30.38	30.60	30.38	7,243
Feb 03 2025	30.405	-0.15	-0.50%	30.02	30.515	30.02	10,054
Jan 31 2025	30.558	-0.17	-0.57%	30.74	30.9315	30.5133	6,723
Jan 30 2025	30.7324	0.21	0.68%	30.725	30.7441	30.50	9,813
Jan 29 2025	30.5257	-0.16	-0.54%	30.657	30.6583	30.5156	9,342
Jan 28 2025	30.69	0.21	0.69%	30.53	30.73	30.36	19,411
Jan 27 2025	30.48	-0.66	-2.10%	30.34	30.48	30.27	10,409
Jan 24 2025	31.1351	0.06	0.18%	31.27	31.27	31.06	12,945
Jan 23 2025	31.0798	0.00	0.00%	31.0798	31.0798	31.0798	0
Jan 22 2025	31.0798	0.17	0.57%	31.01	31.2089	31.01	33,830
Jan 21 2025	30.905	0.37	1.20%	30.70	30.91	30.70	8,168
Jan 17 2025	30.5372	0.30	1.00%	30.54	30.5998	30.50	17,928
Jan 16 2025	30.2348	0.07	0.24%	30.24	30.30	30.20	7,202
Jan 15 2025	30.1613	0.56	1.89%	30.06	30.20	30.06	8,960
Jan 14 2025	29.6008	0.05	0.17%	29.74	29.74	29.44	16,138
Jan 13 2025	29.55	0.05	0.17%	29.22	29.55	29.22	6,701
Jan 10 2025	29.50	-0.45	-1.50%	29.73	29.78	29.4405	12,044
Jan 08 2025	29.95	0.06	0.21%	29.87	29.98	29.76	44,379
Jan 07 2025	29.8871	-0.34	-1.14%	30.36	30.394	29.80	58,188
Jan 06 2025	30.2307	0.15	0.50%	30.32	30.72	30.21	301,391
Jan 03 2025	30.081	0.42	1.43%	29.86	30.12	29.85	14,269
Jan 02 2025	29.6568	0.03	0.09%	29.92	29.92	29.51	4,334
Dec 31 2024	29.63	-0.23	-0.76%	29.90	29.90	29.6201	21,964
Dec 30 2024	29.8576	-0.48	-1.58%	29.75	29.9796	29.6838	21,002
Dec 27 2024	30.3363	-0.34	-1.10%	30.53	30.53	30.1703	2,108
Dec 26 2024	30.6725	0.09	0.29%	30.58	30.68	30.58	3,812
Dec 24 2024	30.5839	0.25	0.82%	30.58	30.5839	30.5162	5,735
Dec 23 2024	30.3351	0.26	0.87%	30.19	30.4699	30.00	6,126
Dec 20 2024	30.0746	0.28	0.93%	29.64	30.42	29.64	11,217
Dec 19 2024	29.7968	-0.13	-0.42%	30.08	30.08	29.74	40,215
Dec 18 2024	29.9236	-0.86	-2.80%	30.77	30.89	29.92	9,156
Dec 17 2024	30.7851	-0.14	-0.46%	30.81	30.8628	30.675	16,355
Dec 16 2024	30.9289	0.15	0.48%	30.85	30.98	30.85	1,959
Dec 13 2024	30.7821	-0.03	-0.10%	30.97	30.97	30.70	41,799
Dec 12 2024	30.8128	-0.19	-0.60%	30.93	30.93	30.73	9,891
Dec 11 2024	30.9985	0.36	1.17%	30.86	31.01	30.86	3,408
Dec 10 2024	30.64	-0.12	-0.38%	30.82	30.8987	30.62	28,096
Dec 09 2024	30.756	-0.33	-1.05%	31.09	31.09	30.70	7,159
Dec 06 2024	31.0836	0.14	0.45%	30.95	31.11	30.95	10,111
Dec 05 2024	30.943	-0.11	-0.34%	31.03	31.04	30.943	10,050
Dec 04 2024	31.0483	0.21	0.69%	30.94	31.0483	30.937	10,650
Dec 03 2024	30.8359	0.04	0.12%	30.80	30.879	30.80	9,072
Dec 02 2024	30.7998	0.01	0.03%	30.79	30.88	30.68	3,454
Nov 29 2024	30.7893	0.17	0.57%	30.68	30.8447	30.68	7,876
Nov 27 2024	30.6151	-0.15	-0.49%	30.68	30.7012	30.56	6,586
Nov 26 2024	30.7648	0.14	0.47%	30.64	30.78	30.64	3,533
Nov 25 2024	30.6208	0.08	0.28%	30.74	30.74	30.6037	14,420
Nov 22 2024	30.5362	0.16	0.54%	30.53	30.5785	30.44	16,882
Nov 21 2024	30.373	0.21	0.70%	30.33	30.5045	30.16	21,717
Nov 20 2024	30.162	-0.03	-0.11%	30.24	30.24	29.9496	13,422

Oneascent Large Cap Core...

Bitwise Crypto Industry ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions