Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OASC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 27.5153 | 0.83 | 3.11% | 27.49 | 27.53 | 27.49 | 2,984 |
| Aug 22 2024 | 26.6856 | -0.26 | -0.96% | 27.03 | 27.03 | 26.6856 | 2,115 |
| Aug 21 2024 | 26.9434 | 0.31 | 1.15% | 26.68 | 26.9434 | 26.68 | 2,543 |
| Aug 20 2024 | 26.6379 | -0.30 | -1.11% | 26.78 | 26.78 | 26.60 | 1,141 |
| Aug 19 2024 | 26.9373 | 0.20 | 0.75% | 26.85 | 26.9373 | 26.85 | 3,322 |
| Aug 16 2024 | 26.7366 | 0.10 | 0.38% | 26.76 | 26.7999 | 26.69 | 8,259 |
| Aug 15 2024 | 26.6343 | 0.52 | 2.00% | 26.795 | 26.795 | 26.6343 | 484 |
| Aug 14 2024 | 26.113 | -0.08 | -0.29% | 26.13 | 26.13 | 26.02 | 2,302 |
| Aug 13 2024 | 26.188 | 0.41 | 1.58% | 26.125 | 26.26 | 26.1155 | 531 |
| Aug 12 2024 | 25.7808 | -0.40 | -1.52% | 26.02 | 26.02 | 25.7808 | 1,949 |
| Aug 09 2024 | 26.1785 | -0.06 | -0.24% | 26.23 | 26.23 | 26.1785 | 874 |
| Aug 08 2024 | 26.2426 | 0.58 | 2.27% | 26.11 | 26.29 | 26.11 | 1,154 |
| Aug 07 2024 | 25.6598 | -0.16 | -0.63% | 25.7372 | 25.7372 | 25.6598 | 655 |
| Aug 06 2024 | 25.8218 | 0.39 | 1.53% | 25.86 | 25.90 | 25.8218 | 4,258 |
| Aug 05 2024 | 25.4326 | -0.83 | -3.17% | 24.98 | 25.51 | 24.98 | 2,929 |
| Aug 02 2024 | 26.2665 | -0.86 | -3.19% | 26.0764 | 26.33 | 26.0764 | 3,102 |
| Aug 01 2024 | 27.1311 | -0.75 | -2.70% | 28.12 | 28.15 | 26.97 | 13,138 |
| Jul 31 2024 | 27.8844 | 0.18 | 0.64% | 27.95 | 28.07 | 27.8844 | 501 |
| Jul 30 2024 | 27.7066 | 0.23 | 0.83% | 27.42 | 27.7066 | 27.42 | 518 |
| Jul 29 2024 | 27.4773 | -0.13 | -0.48% | 27.73 | 27.73 | 27.38 | 117,931 |
| Jul 26 2024 | 27.6086 | 0.46 | 1.68% | 27.66 | 27.66 | 27.53 | 13,846 |
| Jul 25 2024 | 27.1519 | 0.46 | 1.72% | 26.92 | 27.53 | 26.92 | 1,443 |
| Jul 24 2024 | 26.6917 | -0.50 | -1.83% | 27.21 | 27.21 | 26.69 | 1,330 |
| Jul 23 2024 | 27.1906 | 0.23 | 0.84% | 26.70 | 27.1906 | 26.70 | 696 |
| Jul 22 2024 | 26.9639 | 0.40 | 1.52% | 26.7979 | 26.99 | 26.7979 | 573 |
| Jul 19 2024 | 26.559 | -0.22 | -0.83% | 26.61 | 26.61 | 26.559 | 1,869 |
| Jul 18 2024 | 26.7814 | -0.39 | -1.44% | 27.03 | 27.2699 | 26.73 | 645 |
| Jul 17 2024 | 27.1715 | -0.14 | -0.52% | 27.2548 | 27.29 | 27.165 | 2,743 |
| Jul 16 2024 | 27.313 | 0.90 | 3.40% | 26.615 | 27.313 | 26.615 | 356 |
| Jul 15 2024 | 26.4157 | 0.34 | 1.31% | 26.36 | 26.58 | 26.36 | 2,390 |
| Jul 12 2024 | 26.073 | 0.23 | 0.90% | 26.1099 | 26.1101 | 26.073 | 2,587 |
| Jul 11 2024 | 25.84 | 0.88 | 3.52% | 25.75 | 25.87 | 25.75 | 1,234 |
| Jul 10 2024 | 24.9618 | 0.30 | 1.20% | 24.9618 | 24.9618 | 24.9618 | 12 |
| Jul 09 2024 | 24.6655 | -0.17 | -0.70% | 24.90 | 24.90 | 24.6655 | 2,812 |
| Jul 08 2024 | 24.8393 | 0.10 | 0.41% | 24.8799 | 24.8799 | 24.8393 | 763 |
| Jul 05 2024 | 24.7386 | -0.17 | -0.68% | 24.879 | 24.92 | 24.71 | 2,752 |
| Jul 03 2024 | 24.9071 | 0.04 | 0.17% | 24.89 | 24.9071 | 24.89 | 2,583 |
| Jul 02 2024 | 24.8653 | 0.10 | 0.41% | 24.88 | 24.88 | 24.8653 | 637 |
| Jul 01 2024 | 24.7642 | 0.03 | 0.10% | 25.16 | 25.16 | 24.7642 | 674 |
| Jun 28 2024 | 24.7388 | 0.00 | 0.00% | 24.7388 | 24.7388 | 24.7388 | 0 |
| Jun 27 2024 | 24.7388 | 0.13 | 0.54% | 24.6499 | 24.74 | 24.64 | 11,206 |
| Jun 26 2024 | 24.6052 | 0.03 | 0.10% | 24.55 | 24.61 | 24.5153 | 56,797 |
| Jun 25 2024 | 24.5797 | -0.23 | -0.93% | 24.69 | 24.69 | 24.5499 | 3,373 |
| Jun 24 2024 | 24.811 | 0.20 | 0.83% | 24.8265 | 24.8265 | 24.811 | 1,844 |
| Jun 21 2024 | 24.607 | 0.02 | 0.06% | 24.54 | 24.61 | 24.515 | 53,251 |
| Jun 20 2024 | 24.5915 | -0.06 | -0.25% | 24.76 | 24.76 | 24.5915 | 22,825 |
| Jun 18 2024 | 24.6538 | 0.08 | 0.34% | 24.73 | 24.74 | 24.6538 | 2,260 |
| Jun 17 2024 | 24.5695 | 0.23 | 0.93% | 24.21 | 24.5695 | 24.21 | 22,819 |
| Jun 14 2024 | 24.3421 | -0.40 | -1.63% | 24.74 | 24.74 | 24.3421 | 2 |
