Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2024 | 6.78 | 0.34 | 5.28% | 6.60 | 6.795 | 6.60 | 202,937 |
| Aug 09 2024 | 6.44 | 0.04 | 0.63% | 6.44 | 6.49 | 6.33 | 180,529 |
| Aug 08 2024 | 6.40 | 0.22 | 3.56% | 6.21 | 6.47 | 6.21 | 479,383 |
| Aug 07 2024 | 6.18 | -0.01 | -0.16% | 6.25 | 6.36 | 6.14 | 313,187 |
| Aug 06 2024 | 6.19 | -0.11 | -1.75% | 6.36 | 6.36 | 6.115 | 549,014 |
| Aug 05 2024 | 6.30 | -0.07 | -1.10% | 6.04 | 6.385 | 5.9958 | 519,735 |
| Aug 02 2024 | 6.37 | -0.66 | -9.39% | 6.80 | 6.88 | 6.32 | 830,106 |
| Aug 01 2024 | 7.03 | -0.45 | -6.02% | 7.30 | 7.35 | 6.89 | 499,857 |
| Jul 31 2024 | 7.48 | 0.22 | 3.03% | 7.42 | 7.50 | 7.3501 | 247,586 |
| Jul 30 2024 | 7.26 | 0.07 | 0.97% | 7.16 | 7.27 | 7.16 | 125,348 |
| Jul 29 2024 | 7.19 | -0.13 | -1.78% | 7.25 | 7.39 | 7.145 | 211,912 |
| Jul 26 2024 | 7.32 | 0.06 | 0.83% | 7.25 | 7.325 | 7.14 | 137,070 |
| Jul 25 2024 | 7.26 | 0.05 | 0.69% | 7.19 | 7.275 | 7.03 | 208,873 |
| Jul 24 2024 | 7.21 | -0.08 | -1.10% | 7.35 | 7.37 | 7.21 | 166,891 |
| Jul 23 2024 | 7.29 | -0.07 | -0.95% | 7.32 | 7.42 | 7.21 | 135,060 |
| Jul 22 2024 | 7.36 | 0.02 | 0.27% | 7.35 | 7.425 | 7.27 | 118,510 |
| Jul 19 2024 | 7.34 | -0.07 | -0.94% | 7.34 | 7.505 | 7.30 | 111,157 |
| Jul 18 2024 | 7.41 | -0.08 | -1.07% | 7.52 | 7.53 | 7.34 | 187,893 |
| Jul 17 2024 | 7.49 | -0.05 | -0.66% | 7.65 | 7.66 | 7.415 | 124,694 |
| Jul 16 2024 | 7.54 | -0.13 | -1.69% | 7.65 | 7.65 | 7.51 | 131,127 |
| Jul 15 2024 | 7.67 | 0.11 | 1.46% | 7.55 | 7.73 | 7.48 | 138,399 |
| Jul 12 2024 | 7.56 | -0.01 | -0.13% | 7.62 | 7.65 | 7.52 | 116,189 |
| Jul 11 2024 | 7.57 | 0.12 | 1.61% | 7.43 | 7.58 | 7.36 | 136,075 |
| Jul 10 2024 | 7.45 | 0.06 | 0.81% | 7.40 | 7.51 | 7.37 | 133,564 |
| Jul 09 2024 | 7.39 | -0.11 | -1.47% | 7.45 | 7.495 | 7.38 | 95,656 |
| Jul 08 2024 | 7.50 | -0.11 | -1.45% | 7.48 | 7.56 | 7.45 | 148,639 |
| Jul 05 2024 | 7.61 | -0.19 | -2.44% | 7.80 | 7.81 | 7.53 | 200,870 |
| Jul 03 2024 | 7.80 | 0.07 | 0.91% | 7.72 | 7.87 | 7.72 | 140,807 |
| Jul 02 2024 | 7.73 | 0.26 | 3.48% | 7.59 | 7.79 | 7.54 | 337,806 |
| Jul 01 2024 | 7.47 | -0.09 | -1.19% | 7.57 | 7.63 | 7.4101 | 121,956 |
| Jun 28 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| Jun 27 2024 | 7.56 | 0.12 | 1.61% | 7.54 | 7.585 | 7.48 | 173,367 |
| Jun 26 2024 | 7.44 | -0.07 | -0.93% | 7.47 | 7.51 | 7.40 | 176,563 |
| Jun 25 2024 | 7.51 | 0.02 | 0.27% | 7.49 | 7.53 | 7.41 | 125,427 |
| Jun 24 2024 | 7.49 | 0.27 | 3.74% | 7.24 | 7.505 | 7.24 | 277,023 |
| Jun 21 2024 | 7.22 | -0.10 | -1.37% | 7.32 | 7.35 | 7.15 | 253,554 |
| Jun 20 2024 | 7.32 | 0.08 | 1.10% | 7.33 | 7.3891 | 7.23 | 224,405 |
| Jun 18 2024 | 7.24 | 0.18 | 2.55% | 7.18 | 7.33 | 7.10 | 223,040 |
| Jun 17 2024 | 7.06 | -0.02 | -0.28% | 6.96 | 7.12 | 6.96 | 234,260 |
| Jun 14 2024 | 7.08 | 0.01 | 0.14% | 7.15 | 7.15 | 6.955 | 231,363 |
| Jun 13 2024 | 7.07 | -0.24 | -3.28% | 7.34 | 7.34 | 7.045 | 217,973 |
| Jun 12 2024 | 7.31 | -0.07 | -0.95% | 7.49 | 7.57 | 7.30 | 236,436 |
| Jun 11 2024 | 7.38 | 0.22 | 3.07% | 7.22 | 7.42 | 7.10 | 311,182 |
| Jun 10 2024 | 7.16 | 0.21 | 3.02% | 7.02 | 7.24 | 7.004 | 162,668 |
| Jun 07 2024 | 6.95 | -0.21 | -2.93% | 7.11 | 7.14 | 6.93 | 139,037 |
| Jun 06 2024 | 7.16 | 0.22 | 3.17% | 6.97 | 7.17 | 6.95 | 183,347 |
| Jun 05 2024 | 6.94 | -0.05 | -0.72% | 7.06 | 7.075 | 6.91 | 410,180 |
| Jun 04 2024 | 6.99 | -0.31 | -4.25% | 7.20 | 7.23 | 6.96 | 504,467 |
| Jun 03 2024 | 7.30 | -0.38 | -4.95% | 7.72 | 7.79 | 7.22 | 681,046 |
| May 31 2024 | 7.68 | 0.09 | 1.19% | 7.64 | 7.70 | 7.57 | 227,313 |
| May 30 2024 | 7.59 | 0.10 | 1.34% | 7.49 | 7.76 | 7.49 | 298,482 |
| May 29 2024 | 7.49 | 0.01 | 0.13% | 7.52 | 7.695 | 7.46 | 509,290 |
| May 28 2024 | 7.48 | 0.32 | 4.47% | 7.32 | 7.4999 | 7.31 | 226,723 |
| May 24 2024 | 7.16 | 0.02 | 0.28% | 7.16 | 7.245 | 7.12 | 232,249 |
| May 23 2024 | 7.14 | -0.12 | -1.65% | 7.37 | 7.40 | 7.11 | 254,471 |
| May 22 2024 | 7.26 | -0.26 | -3.46% | 7.42 | 7.45 | 7.21 | 246,365 |
| May 21 2024 | 7.52 | -0.16 | -2.08% | 7.64 | 7.66 | 7.50 | 194,654 |
| May 20 2024 | 7.68 | -0.02 | -0.26% | 7.76 | 7.82 | 7.65 | 236,849 |
| May 17 2024 | 7.70 | 0.05 | 0.65% | 7.71 | 7.71 | 7.59 | 323,914 |
| May 16 2024 | 7.65 | 0.10 | 1.32% | 7.83 | 7.91 | 7.605 | 509,596 |
| May 15 2024 | 7.55 | -0.25 | -3.21% | 7.82 | 7.8335 | 7.42 | 701,854 |
