We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.163 | 0.774714828897 | 21.04 | 21.2993 | 21.04 | 1095 | 21.16811243 | SP |
| 4 | -0.667 | -3.04983996342 | 21.87 | 23.14 | 19.04 | 1625 | 22.00941836 | SP |
| 12 | -2.957 | -12.2392384106 | 24.16 | 25.3215 | 19.04 | 1324 | 22.61785637 | SP |
| 26 | -0.357 | -1.65584415584 | 21.56 | 25.3215 | 19.04 | 1155 | 22.50709849 | SP |
| 52 | 1.193 | 5.9620189905 | 20.01 | 25.3215 | 19.04 | 1089 | 21.83096363 | SP |
| 156 | -10.127 | -32.3236514523 | 31.33 | 31.505 | 19.04 | 1180 | 23.93079979 | SP |
| 260 | -2.862 | -11.8927903594 | 24.065 | 32.3058 | 15.59 | 1413 | 24.5689187 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 21.203 | -0.05 | -0.23 | 21.16 | 21.203 | 21.16 | 174 |
| 1735255800 | 21.2519 | -0.05 | -0.22 | 21.23 | 21.27 | 21.23 | 1426 |
| 1735077840 | 21.2993 | 0.09 | 0.43 | 21.26 | 21.2993 | 21.26 | 12 |
| 1734996600 | 21.2084 | 0.11 | 0.50 | 21.07 | 21.2084 | 21.07 | 772 |
| 1734737400 | 21.1028 | -0.03 | -0.14 | 21.04 | 21.18 | 21.04 | 2268 |
| 1734651000 | 21.1319 | -0.01 | -0.07 | 21.23 | 21.23 | 21.1319 | 778 |
| 1734564600 | 21.1458 | -0.35 | -1.62 | 21.44 | 21.46 | 21.1458 | 2905 |
| 1734478200 | 21.4937 | -0.86 | -3.83 | 21.44 | 21.51 | 21.44 | 834 |
| 1734391800 | 22.35 | 0.05 | 0.23 | 22.19 | 22.38 | 22.19 | 2071 |
| 1734132600 | 22.298 | -0.07 | -0.32 | 22.34 | 22.34 | 22.298 | 92 |
| 1734046200 | 22.3685 | -0.07 | -0.30 | 22.35 | 22.41 | 22.35 | 1256 |
| 1733959800 | 22.435 | -0.05 | -0.22 | 22.44 | 22.44 | 22.4076 | 611 |
| 1733873400 | 22.485 | -0.37 | -1.61 | 22.45 | 22.52 | 22.45 | 3622 |
| 1733787000 | 22.8523 | 0.45 | 2.00 | 23.13 | 23.15 | 22.8523 | 4216 |
| 1733527800 | 22.405 | 0.02 | 0.10 | 22.47 | 22.47 | 22.405 | 137 |
| 1733441400 | 22.3823 | 0.11 | 0.50 | 22.31 | 22.3823 | 22.31 | 31 |
| 1733355000 | 22.27 | 0.16 | 0.75 | 22.16 | 22.27 | 22.16 | 4630 |
| 1733268600 | 22.105 | 0.22 | 0.98 | 22.02 | 22.14 | 22.02 | 2320 |
| 1733182200 | 21.89 | 0.03 | 0.13 | 21.84 | 21.9 | 19.04 | 2536 |
| 1732917840 | 21.8608 | -0.16 | -0.72 | 21.87 | 21.88 | 21.7899 | 1381 |
| 1732750200 | 22.02 | 0.16 | 0.75 | 21.86 | 22.027 | 21.86 | 221 |
| 1732663800 | 21.855 | -0.1 | -0.46 | 21.91 | 21.91 | 21.855 | 53 |
| 1732577400 | 21.955 | -0.11 | -0.51 | 21.95 | 21.955 | 21.93 | 968 |
| 1732318200 | 22.0675 | -0.21 | -0.93 | 22.03 | 22.0675 | 22.03 | 1320 |
| 1732231800 | 22.275 | 0.08 | 0.34 | 22.28 | 22.28 | 22.25 | 4433 |
| 1732145400 | 22.1985 | -0.02 | -0.09 | 22.2 | 22.2 | 22.19 | 1147 |
| 1732059000 | 22.2195 | -0.05 | -0.25 | 22 | 22.2195 | 22 | 104 |
| 1731972600 | 22.2741 | 0.21 | 0.96 | 22.14 | 22.2741 | 22.14 | 34 |
| 1731713400 | 22.0631 | 0.02 | 0.08 | 22.06 | 22.08 | 22.06 | 1339 |
| 1731627000 | 22.045 | -0.22 | -1.01 | 22.1 | 22.1 | 22.045 | 39 |
| 1731540600 | 22.269 | 0.06 | 0.26 | 22.35 | 22.35 | 22.269 | 2303 |
| 1731454200 | 22.2103 | -0.33 | -1.47 | 22.27 | 22.27 | 22.2103 | 60 |
| 1731367800 | 22.5407 | -0.03 | -0.13 | 22.61 | 22.61 | 22.5407 | 1226 |
| 1731108600 | 22.5708 | -0.72 | -3.09 | 22.71 | 22.71 | 22.51 | 3753 |
| 1731022200 | 23.2905 | 0.64 | 2.81 | 23.12 | 23.3 | 23.08 | 2002 |
| 1730935800 | 22.655 | -0.34 | -1.48 | 22.57 | 22.655 | 22.54 | 338 |
| 1730849400 | 22.9962 | 0.26 | 1.15 | 22.9962 | 22.9962 | 22.9962 | 0 |
| 1730763000 | 22.735 | 0.15 | 0.66 | 22.76 | 22.76 | 22.735 | 62 |
| 1730500200 | 22.585 | 0.03 | 0.13 | 22.68 | 22.68 | 22.585 | 136 |
| 1730413800 | 22.5546 | -0.11 | -0.49 | 22.5546 | 22.5546 | 22.5546 | 19 |
| 1730327400 | 22.6651 | -0.1 | -0.45 | 22.6651 | 22.6651 | 22.6651 | 0 |
| 1730241000 | 22.7665 | -0.06 | -0.26 | 22.85 | 22.85 | 22.7265 | 304 |
| 1730154600 | 22.825 | 0.19 | 0.86 | 22.89 | 22.89 | 22.74 | 310 |
| 1729895400 | 22.6304 | -0.11 | -0.50 | 22.67 | 22.67 | 22.63 | 584 |
| 1729809000 | 22.7447 | 0.02 | 0.11 | 22.77 | 22.79 | 22.68 | 1500 |
| 1729722600 | 22.72 | -0.22 | -0.95 | 22.81 | 22.84 | 22.72 | 1207 |
| 1729636200 | 22.9371 | 0.17 | 0.76 | 22.81 | 22.98 | 22.81 | 2882 |
| 1729549800 | 22.7638 | -0.14 | -0.59 | 22.8 | 22.8 | 22.74 | 1173 |
| 1729290600 | 22.9 | 0.39 | 1.75 | 22.98 | 22.98 | 22.9 | 2 |
| 1729204200 | 22.5071 | -0.26 | -1.13 | 22.56 | 22.56 | 22.44 | 1709 |
| 1729117800 | 22.765 | 0.34 | 1.53 | 22.7 | 22.765 | 22.7 | 49 |
| 1729031400 | 22.4211 | -0.49 | -2.14 | 22.69 | 22.69 | 22.4211 | 2218 |
| 1728945000 | 22.9113 | -0.19 | -0.81 | 22.89 | 22.9113 | 22.89 | 191 |
| 1728685800 | 23.0977 | 0.09 | 0.38 | 22.79 | 23.11 | 22.79 | 2888 |
| 1728599400 | 23.0103 | 0.15 | 0.66 | 22.92 | 23.0103 | 22.88 | 1614 |
| 1728513000 | 22.86 | -0.38 | -1.64 | 22.6 | 22.91 | 22.6 | 1500 |
| 1728426600 | 23.2414 | -2.08 | -8.21 | 23.22 | 23.395 | 23.09 | 521 |
| 1728340200 | 25.3215 | 1.27 | 5.29 | 24.67 | 25.3215 | 24.67 | 5186 |
| 1728081000 | 24.05 | 0.37 | 1.56 | 24.16 | 24.16 | 24.05 | 3599 |
| 1727994600 | 23.6814 | -0.3 | -1.27 | 23.69 | 23.91 | 23.66 | 3770 |
| 1727908200 | 23.9849 | 0.59 | 2.51 | 24.07 | 24.07 | 23.93 | 5496 |
| 1727821800 | 23.3972 | 0.22 | 0.96 | 23.22 | 23.3972 | 23.17 | 4122 |
| 1727735400 | 23.1749 | -0.11 | -0.46 | 23.275 | 23.33 | 23.15 | 3212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
