We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1532 | 0.694784580499 | 22.05 | 22.24 | 21.995 | 1455 | 22.12891912 | SP |
| 4 | 0.7732 | 3.60802613159 | 21.43 | 22.24 | 21.4 | 1210 | 21.78338371 | SP |
| 12 | 0.9732 | 4.5840791333 | 21.23 | 22.4 | 21.08 | 1236 | 21.72859755 | SP |
| 26 | 2.1632 | 10.7944111776 | 20.04 | 22.4 | 19.29 | 1030 | 21.22657046 | SP |
| 52 | 0.3032 | 1.38447488584 | 21.9 | 22.7448 | 19.29 | 911 | 21.00614288 | SP |
| 156 | -7.9668 | -26.4063639377 | 30.17 | 32.3058 | 19.29 | 1217 | 25.31077086 | SP |
| 260 | -1.3468 | -5.71889596603 | 23.55 | 32.3058 | 15.59 | 1818 | 24.33343744 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 22.2032 | 0.13 | 0.60 | 22.2 | 22.24 | 22.19 | 1427 |
| 1720650600 | 22.07 | -0.15 | -0.68 | 22.09 | 22.09 | 22.03 | 3207 |
| 1720564200 | 22.221 | 0.14 | 0.62 | 22.21 | 22.221 | 22.18 | 1400 |
| 1720477800 | 22.0833 | 0 | 0.01 | 22.11 | 22.11 | 22.08 | 114 |
| 1720218600 | 22.082 | -0.01 | -0.06 | 22.05 | 22.082 | 21.995 | 1027 |
| 1720040640 | 22.095 | 0.2 | 0.92 | 22.05 | 22.13 | 22.05 | 1153 |
| 1719959400 | 21.8939 | 0.1 | 0.46 | 21.85 | 21.8939 | 21.85 | 1068 |
| 1719873000 | 21.7931 | 0.1 | 0.45 | 21.7931 | 21.7931 | 21.7931 | 40 |
| 1719613800 | 21.6952 | 0.21 | 0.98 | 21.73 | 21.75 | 21.6952 | 760 |
| 1719527400 | 21.4845 | -0.04 | -0.18 | 21.56 | 21.56 | 21.4845 | 401 |
| 1719441000 | 21.5243 | -0.04 | -0.17 | 21.49 | 21.54 | 21.48 | 623 |
| 1719354600 | 21.5605 | -0.05 | -0.23 | 21.5605 | 21.5605 | 21.5605 | 5 |
| 1719268200 | 21.6096 | 0.16 | 0.72 | 21.58 | 21.69 | 21.58 | 720 |
| 1719009000 | 21.4544 | -0.1 | -0.45 | 21.47 | 21.47 | 21.4544 | 104 |
| 1718922600 | 21.551 | -0.05 | -0.24 | 21.5 | 21.551 | 21.5 | 2021 |
| 1718749800 | 21.6032 | 0.17 | 0.79 | 21.54 | 21.61 | 21.54 | 2026 |
| 1718663400 | 21.4336 | -0.05 | -0.23 | 21.45 | 21.45 | 21.4 | 3532 |
| 1718404200 | 21.4838 | -0.08 | -0.38 | 21.43 | 21.4838 | 21.43 | 1601 |
| 1718317800 | 21.565 | -0.07 | -0.34 | 21.64 | 21.64 | 21.51 | 803 |
| 1718231400 | 21.6382 | 0.13 | 0.62 | 21.74 | 21.75 | 21.6382 | 2301 |
| 1718145000 | 21.5052 | -0.23 | -1.06 | 21.54 | 21.54 | 21.4617 | 481 |
| 1718058600 | 21.7351 | 0.12 | 0.54 | 21.65 | 21.7351 | 21.65 | 104 |
| 1717799400 | 21.6191 | -0.14 | -0.62 | 21.71 | 21.71 | 21.6191 | 1200 |
| 1717713000 | 21.7543 | -0.01 | -0.04 | 21.76 | 21.76 | 21.74 | 404 |
| 1717626600 | 21.7634 | -0.11 | -0.51 | 21.7 | 21.7634 | 21.7 | 1429 |
| 1717540200 | 21.875 | 0.04 | 0.18 | 21.88 | 21.88 | 21.8567 | 760 |
| 1717453800 | 21.8357 | 0 | 0.02 | 21.81 | 21.8357 | 21.77 | 122 |
| 1717194600 | 21.832 | -0.12 | -0.55 | 21.82 | 21.832 | 21.77 | 1972 |
| 1717108200 | 21.9527 | -0 | -0.01 | 21.9 | 21.96 | 21.9 | 2900 |
| 1717021800 | 21.955 | -0.17 | -0.76 | 21.97 | 21.97 | 21.955 | 100 |
| 1716935400 | 22.1241 | -0.02 | -0.08 | 22.13 | 22.18 | 22.1241 | 226 |
| 1716589800 | 22.1408 | 0.2 | 0.92 | 22.1408 | 22.1408 | 22.1408 | 24 |
| 1716503400 | 21.94 | -0.29 | -1.29 | 22.03 | 22.03 | 21.94 | 1200 |
| 1716417000 | 22.2275 | -0.09 | -0.39 | 22.27 | 22.27 | 22.21 | 102 |
| 1716330600 | 22.315 | -0.06 | -0.25 | 22.3 | 22.315 | 22.28 | 671 |
| 1716244200 | 22.3708 | -0.01 | -0.03 | 22.32 | 22.385 | 22.32 | 641 |
| 1715985000 | 22.378 | 0.21 | 0.95 | 22.28 | 22.4 | 22.28 | 3740 |
| 1715898600 | 22.1682 | 0.05 | 0.23 | 22.1 | 22.1682 | 22.1 | 1003 |
| 1715812200 | 22.1181 | 0.03 | 0.14 | 22.05 | 22.1181 | 22.03 | 2803 |
| 1715725800 | 22.0878 | 0.02 | 0.09 | 22.04 | 22.09 | 22.04 | 1256 |
| 1715639400 | 22.067 | 0.16 | 0.74 | 21.99 | 22.17 | 21.99 | 1620 |
| 1715380200 | 21.905 | 0.17 | 0.76 | 21.97 | 21.97 | 21.905 | 448 |
| 1715293800 | 21.74 | 0.25 | 1.19 | 21.67 | 21.74 | 21.67 | 3267 |
| 1715207400 | 21.485 | -0.03 | -0.15 | 21.47 | 21.485 | 21.47 | 100 |
| 1715121000 | 21.5162 | -0.05 | -0.22 | 21.54 | 21.54 | 21.5162 | 200 |
| 1715034600 | 21.564 | -0 | -0.00 | 21.55 | 21.58 | 21.55 | 202 |
| 1714775400 | 21.565 | 0.04 | 0.19 | 21.58 | 21.6 | 21.49 | 1768 |
| 1714689000 | 21.5245 | 0.37 | 1.73 | 21.32 | 21.5245 | 21.28 | 2114 |
| 1714602600 | 21.1591 | 0 | 0.01 | 21.14 | 21.29 | 21.14 | 914 |
| 1714516200 | 21.1561 | -0.22 | -1.03 | 21.22 | 21.22 | 21.1561 | 1903 |
| 1714429800 | 21.3769 | 0.17 | 0.79 | 21.28 | 21.3769 | 21.28 | 2861 |
| 1714170600 | 21.21 | -0.01 | -0.06 | 21.21 | 21.22 | 21.17 | 1455 |
| 1714084200 | 21.2219 | 0.07 | 0.32 | 21.21 | 21.2219 | 21.21 | 400 |
| 1713997800 | 21.1542 | 0.05 | 0.21 | 21.16 | 21.16 | 21.13 | 102 |
| 1713911400 | 21.1091 | -0.15 | -0.70 | 21.08 | 21.15 | 21.08 | 2004 |
| 1713825000 | 21.2572 | -0.04 | -0.20 | 21.19 | 21.26 | 21.15 | 2405 |
| 1713565800 | 21.3 | 0.02 | 0.08 | 21.23 | 21.3 | 21.23 | 2446 |
| 1713479400 | 21.2824 | 0.1 | 0.49 | 21.28 | 21.33 | 21.27 | 1815 |
| 1713393000 | 21.178 | 0.17 | 0.82 | 21.205 | 21.205 | 21.17 | 600 |
| 1713306600 | 21.0061 | -0.17 | -0.80 | 21.02 | 21.02 | 21.0061 | 208 |
| 1713220200 | 21.175 | 0.08 | 0.38 | 21.32 | 21.32 | 21.175 | 618 |
| 1712961000 | 21.095 | -0.32 | -1.47 | 21.23 | 21.24 | 21.095 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
