Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI Clean Oceans ETF (OCEN)
NYLI Clean Oceans ETF (OCEN) Historical

OCEN NYLI Clean Oceans ETF

20.5407

0.2353 (1.16%)

Jan 17 2025 - Closed

Delayed by 15 minutes

OCEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	20.5407	0.24	1.16%	20.5407	20.5407	20.5407	0
Jan 16 2025	20.3054	0.09	0.43%	20.24	20.3054	20.24	452
Jan 15 2025	20.2177	0.29	1.47%	20.19	20.2177	20.19	823
Jan 14 2025	19.9254	0.08	0.39%	19.92	19.9254	19.92	5
Jan 13 2025	19.8483	-0.04	-0.22%	19.72	19.8483	19.72	103
Jan 10 2025	19.8927	-0.44	-2.19%	20.05	20.05	19.8927	986
Jan 08 2025	20.3372	-0.19	-0.93%	20.35	20.35	20.27	453
Jan 07 2025	20.5285	-0.13	-0.64%	20.78	20.78	20.5285	221
Jan 06 2025	20.6603	0.19	0.94%	20.68	20.68	20.6603	24
Jan 03 2025	20.4673	0.15	0.73%	20.4673	20.4673	20.4673	1
Jan 02 2025	20.3188	-0.02	-0.11%	20.3188	20.3188	20.3188	1
Dec 31 2024	20.3412	-0.07	-0.32%	20.43	20.43	20.32	1,005
Dec 30 2024	20.407	-0.16	-0.77%	20.40	20.407	20.21	403
Dec 27 2024	20.5656	-0.12	-0.58%	20.56	20.5656	20.53	470
Dec 26 2024	20.6854	0.06	0.30%	20.60	20.6854	20.60	30
Dec 24 2024	20.6226	0.07	0.36%	20.6226	20.6226	20.6226	2
Dec 23 2024	20.5483	0.17	0.82%	20.41	20.5483	20.40	102
Dec 20 2024	20.3805	0.12	0.57%	20.21	20.3805	20.21	101
Dec 19 2024	20.2645	-0.15	-0.76%	20.07	20.2645	20.07	102
Dec 18 2024	20.4189	-0.61	-2.90%	21.03	21.03	20.4189	440
Dec 17 2024	21.0285	-0.06	-0.28%	21.0285	21.0285	21.0285	8
Dec 16 2024	21.0869	-0.05	-0.24%	21.0869	21.0869	21.0869	1
Dec 13 2024	21.1367	-0.04	-0.20%	21.1367	21.1367	21.1367	5
Dec 12 2024	21.18	-0.15	-0.72%	21.18	21.18	21.18	0
Dec 11 2024	21.3332	0.03	0.13%	21.3332	21.3332	21.3332	0
Dec 10 2024	21.3053	-0.14	-0.65%	21.45	21.45	21.3053	1
Dec 09 2024	21.4455	-0.03	-0.12%	21.4455	21.4455	21.4455	4
Dec 06 2024	21.4709	0.02	0.11%	21.55	21.55	21.4709	9
Dec 05 2024	21.4469	-0.01	-0.05%	21.4469	21.4469	21.4469	0
Dec 04 2024	21.4571	-0.05	-0.25%	21.42	21.4571	21.42	19
Dec 03 2024	21.51	-0.05	-0.22%	21.51	21.51	21.51	5
Dec 02 2024	21.5567	0.04	0.21%	21.51	21.5567	21.51	65
Nov 29 2024	21.512	0.20	0.95%	21.512	21.512	21.512	5
Nov 27 2024	21.3098	0.03	0.12%	21.31	21.31	21.3098	2
Nov 26 2024	21.2842	-0.18	-0.82%	21.31	21.31	21.2842	150
Nov 25 2024	21.4599	0.22	1.03%	21.38	21.4599	21.38	2
Nov 22 2024	21.2408	0.16	0.74%	21.2408	21.2408	21.2408	1
Nov 21 2024	21.0841	0.06	0.28%	21.01	21.0841	21.01	12
Nov 20 2024	21.0256	0.04	0.21%	20.95	21.0256	20.95	812
Nov 19 2024	20.9815	-0.07	-0.34%	20.83	20.9815	20.83	125
Nov 18 2024	21.0538	0.02	0.10%	21.0657	21.0657	21.0538	298
Nov 15 2024	21.0321	-0.05	-0.22%	21.06	21.06	21.027	1,105
Nov 14 2024	21.0775	0.11	0.53%	21.17	21.17	21.0775	163
Nov 13 2024	20.9662	-0.09	-0.43%	20.9662	20.9662	20.9662	0
Nov 12 2024	21.0561	-0.36	-1.66%	21.28	21.28	21.0561	1
Nov 11 2024	21.4119	-0.04	-0.18%	21.4119	21.4119	21.4119	26
Nov 08 2024	21.4512	-0.17	-0.79%	21.51	21.51	21.4512	18
Nov 07 2024	21.6215	0.16	0.75%	21.6215	21.6215	21.6215	6
Nov 06 2024	21.4614	-0.47	-2.16%	21.43	21.4614	21.43	50
Nov 05 2024	21.9355	0.18	0.82%	21.78	21.9355	21.78	2
Nov 04 2024	21.7567	0.02	0.10%	21.82	21.82	21.7567	9
Nov 01 2024	21.7346	0.09	0.43%	21.88	21.88	21.7346	25
Oct 31 2024	21.6425	-0.24	-1.08%	21.84	21.84	21.6425	3
Oct 30 2024	21.8785	-0.12	-0.55%	21.91	21.927	21.8785	1,254
Oct 29 2024	22.00	-0.24	-1.09%	22.05	22.05	22.00	325
Oct 28 2024	22.2429	0.24	1.10%	22.2429	22.2429	22.2429	1
Oct 25 2024	22.0017	-0.08	-0.36%	22.0017	22.0017	22.0017	2
Oct 24 2024	22.0802	0.02	0.09%	22.0802	22.0802	22.0802	5
Oct 23 2024	22.0605	-0.15	-0.67%	21.90	22.0605	21.90	58
Oct 22 2024	22.2083	-0.11	-0.48%	22.2083	22.2083	22.2083	1

NYLI Clean Oceans ETF

Webstar Technology (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions