Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
PGIM US Large Cap Buffer 12 ETF October (OCTP)
PGIM US Large Cap Buffer 12 ETF October (OCTP) Historical

OCTP PGIM US Large Cap Buffer 12 ETF October

26.9823

0.00 (0.00%)

Pre Market

Last Updated: 09:08:52

Delayed by 15 minutes

OCTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	26.9823	0.20	0.73%	26.7867	26.9823	26.7867	0
Jan 02 2025	26.7867	-0.04	-0.14%	26.8246	26.8246	26.7867	0
Dec 31 2024	26.8246	-0.06	-0.21%	26.8815	26.8815	26.8246	0
Dec 30 2024	26.8815	-0.13	-0.50%	27.0153	27.0153	26.8815	0
Dec 27 2024	27.0153	-0.17	-0.62%	27.1826	27.1826	26.98	100
Dec 26 2024	27.1826	0.04	0.16%	27.1381	27.1826	27.1381	0
Dec 24 2024	27.1381	0.14	0.52%	26.9964	27.1381	26.9964	0
Dec 23 2024	26.9964	0.13	0.48%	26.8667	26.9964	26.8667	0
Dec 20 2024	26.8667	0.15	0.56%	26.7163	26.8667	26.7163	0
Dec 19 2024	26.7163	-0.04	-0.15%	26.7574	26.79	26.7163	100
Dec 18 2024	26.7574	-0.40	-1.47%	27.1563	27.1563	26.7574	200
Dec 17 2024	27.1563	-0.05	-0.19%	27.2084	27.2084	27.1563	0
Dec 16 2024	27.2084	0.07	0.27%	27.1347	27.2084	27.1347	0
Dec 13 2024	27.1347	0.00	0.02%	27.1304	27.1347	27.08	400
Dec 12 2024	27.1304	-0.07	-0.27%	27.2041	27.2041	27.1304	0
Dec 11 2024	27.2041	0.11	0.40%	27.0955	27.2041	27.0955	0
Dec 10 2024	27.0955	-0.05	-0.19%	27.1471	27.1471	27.0955	0
Dec 09 2024	27.1471	-0.07	-0.25%	27.215	27.215	27.1471	0
Dec 06 2024	27.215	0.02	0.09%	27.1907	27.215	27.1907	0
Dec 05 2024	27.1907	0.00	0.00%	27.19	27.1907	27.19	0
Dec 04 2024	27.19	0.07	0.26%	27.1198	27.19	27.1198	802
Dec 03 2024	27.1198	0.01	0.05%	27.105	27.1198	27.06	1,846
Dec 02 2024	27.105	0.01	0.04%	27.0943	27.105	27.08	6,200
Nov 29 2024	27.0943	0.13	0.48%	26.9656	27.0943	26.9656	0
Nov 27 2024	26.9656	-0.06	-0.24%	27.0298	27.0298	26.9656	0
Nov 26 2024	27.0298	0.09	0.33%	26.9406	27.0298	26.9406	3,400
Nov 25 2024	26.9406	0.08	0.29%	26.864	26.9406	26.864	0
Nov 22 2024	26.864	0.05	0.20%	26.8102	26.864	26.8102	1,900
Nov 21 2024	26.8102	0.08	0.29%	26.7334	26.8102	26.7334	0
Nov 20 2024	26.7334	-0.01	-0.02%	26.7395	26.7395	26.63	3,300
Nov 19 2024	26.7395	0.06	0.22%	26.6807	26.7395	26.66	7,206
Nov 18 2024	26.6807	0.07	0.26%	26.6119	26.6807	26.6119	0
Nov 15 2024	26.6119	-0.18	-0.67%	26.7921	26.7921	26.585	3,300
Nov 14 2024	26.7921	-0.09	-0.33%	26.8805	26.8805	26.7921	520
Nov 13 2024	26.8805	-0.01	-0.03%	27.02	27.02	26.8805	46
Nov 12 2024	26.8893	0.02	0.06%	26.872	26.8893	26.872	0
Nov 11 2024	26.872	-0.01	-0.05%	26.8853	26.8853	26.872	0
Nov 08 2024	26.8853	0.03	0.11%	26.8566	26.8853	26.8566	0
Nov 07 2024	26.8566	0.12	0.44%	26.7398	26.8566	26.7398	0
Nov 06 2024	26.7398	0.40	1.51%	26.7398	26.7398	26.7398	0
Nov 05 2024	26.3414	0.18	0.71%	26.1569	26.3414	26.1569	13,887
Nov 04 2024	26.1569	-0.05	-0.20%	26.2095	26.2095	26.1569	0
Nov 01 2024	26.2095	0.03	0.10%	26.1822	26.2095	26.1822	0
Oct 31 2024	26.1822	-0.27	-1.03%	26.4539	26.4539	26.1822	15,000
Oct 30 2024	26.4539	-0.06	-0.24%	26.5166	26.5166	26.4539	10
Oct 29 2024	26.5166	0.05	0.17%	26.4716	26.5166	26.4716	0
Oct 28 2024	26.4716	0.04	0.16%	26.4296	26.4716	26.4296	0
Oct 25 2024	26.4296	-0.03	-0.11%	26.4583	26.57	26.4296	844
Oct 24 2024	26.4583	0.05	0.20%	26.4066	26.4583	26.4066	0
Oct 23 2024	26.4066	-0.16	-0.61%	26.5691	26.5691	26.3884	628
Oct 22 2024	26.5691	0.02	0.08%	26.5479	26.5691	26.5479	0
Oct 21 2024	26.5479	-0.01	-0.02%	26.5542	26.5542	26.5479	0
Oct 18 2024	26.5542	0.07	0.28%	26.48	26.58	26.48	5,578
Oct 17 2024	26.48	-0.01	-0.03%	26.4874	26.50	26.48	800
Oct 16 2024	26.4874	0.06	0.24%	26.50	26.50	26.4874	103
Oct 15 2024	26.4234	-0.13	-0.48%	26.55	26.55	26.4234	685
Oct 14 2024	26.55	0.12	0.44%	26.4333	26.55	26.4333	778
Oct 11 2024	26.4333	0.02	0.06%	26.418	26.4333	26.418	0
Oct 10 2024	26.418	0.01	0.03%	26.41	26.418	26.38	1,627
Oct 09 2024	26.41	0.15	0.57%	26.2614	26.44	26.2614	550
Oct 08 2024	26.2614	0.13	0.50%	26.131	26.2614	26.131	0

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions