We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.745077168707 | 37.58 | 37.58 | 37.3 | 26770 | 37.52398616 | SP |
| 4 | 0.06 | 0.16111707841 | 37.24 | 37.58 | 37.2 | 13231 | 37.47530947 | SP |
| 12 | 0.3351 | 0.906535659504 | 36.9649 | 37.58 | 35.96 | 5698 | 37.3455081 | SP |
| 26 | -0.39 | -1.03475723003 | 37.69 | 37.69 | 35.1676 | 3251 | 37.13506808 | SP |
| 52 | 5.63 | 17.7770760973 | 31.67 | 37.69 | 30.74 | 4334 | 34.36991408 | SP |
| 156 | 9.2201 | 32.8352308947 | 28.0799 | 37.69 | 27.06 | 6932 | 31.56850636 | SP |
| 260 | 9.2201 | 32.8352308947 | 28.0799 | 37.69 | 27.06 | 6932 | 31.56850636 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 37.3 | -0.22 | -0.60 | 37.66 | 37.66 | 37.2 | 111702 |
| 1727735400 | 37.5242 | -0.05 | -0.12 | 37.56 | 37.57 | 37.5 | 86272 |
| 1727476200 | 37.571 | 0.05 | 0.14 | 37.57 | 37.575 | 37.48 | 7845 |
| 1727389800 | 37.519 | 0.02 | 0.05 | 37.55 | 37.5599 | 37.46 | 21665 |
| 1727303400 | 37.501 | -0.01 | -0.02 | 37.58 | 37.58 | 37.5 | 3114 |
| 1727217000 | 37.5101 | 0.01 | 0.01 | 37.58 | 37.58 | 37.48 | 14955 |
| 1727130600 | 37.505 | 0.02 | 0.05 | 37.515 | 37.515 | 37.4501 | 1576 |
| 1726871400 | 37.486 | 0.02 | 0.06 | 37.43 | 37.5599 | 37.43 | 3613 |
| 1726785000 | 37.4651 | 0.02 | 0.05 | 37.58 | 37.58 | 37.4 | 96945 |
| 1726698600 | 37.4449 | 0.05 | 0.15 | 37.435 | 37.4449 | 37.435 | 412 |
| 1726612200 | 37.39 | -0.05 | -0.12 | 37.4 | 37.4 | 37.39 | 271 |
| 1726525800 | 37.435 | 0.01 | 0.03 | 37.4363 | 37.4363 | 37.435 | 232 |
| 1726266600 | 37.4251 | 0.01 | 0.01 | 37.46 | 37.46 | 37.4 | 455 |
| 1726180200 | 37.4198 | 0.04 | 0.11 | 37.38 | 37.4198 | 37.38 | 441 |
| 1726093800 | 37.38 | 0.03 | 0.08 | 37.31 | 37.38 | 37.31 | 109 |
| 1726007400 | 37.3501 | 0.03 | 0.09 | 37.28 | 37.3501 | 37.28 | 389 |
| 1725921000 | 37.3183 | 0.1 | 0.26 | 37.3001 | 37.3699 | 37.3001 | 3296 |
| 1725661800 | 37.22 | -0.06 | -0.16 | 37.28 | 37.28 | 37.2 | 1679 |
| 1725575400 | 37.2801 | 0 | 0.00 | 37.24 | 37.2801 | 37.24 | 395 |
| 1725489000 | 37.28 | 0.02 | 0.05 | 37.269 | 37.28 | 37.25 | 516 |
| 1725402600 | 37.2632 | -0.1 | -0.26 | 37.24 | 37.2632 | 37.24 | 20441 |
| 1725057000 | 37.3601 | 0.06 | 0.16 | 37.35 | 37.3601 | 37.35 | 132 |
| 1724970600 | 37.2999 | 0.01 | 0.04 | 37.27 | 37.325 | 37.27 | 621 |
| 1724884200 | 37.285 | -0.02 | -0.04 | 37.265 | 37.285 | 37.23 | 7237 |
| 1724797800 | 37.3 | 0.04 | 0.12 | 37.24 | 37.3 | 37.24 | 398 |
| 1724711400 | 37.255 | -0.02 | -0.05 | 37.39 | 37.39 | 37.2301 | 1408 |
| 1724452200 | 37.275 | 0.05 | 0.15 | 37.29 | 37.32 | 37.25 | 921 |
| 1724365800 | 37.2201 | -0.06 | -0.16 | 37.2201 | 37.2201 | 37.2201 | 94 |
| 1724279400 | 37.28 | 0.04 | 0.11 | 37.27 | 37.28 | 37.27 | 2298 |
| 1724193000 | 37.24 | -0.01 | -0.03 | 37.27 | 37.2799 | 37.24 | 754 |
| 1724106600 | 37.25 | 0.03 | 0.08 | 37.25 | 37.25 | 37.25 | 98 |
| 1723847400 | 37.22 | 0.04 | 0.11 | 37.19 | 37.2597 | 37.19 | 1840 |
| 1723761000 | 37.1801 | 0.07 | 0.20 | 37.1801 | 37.1801 | 37.1801 | 170 |
| 1723674600 | 37.1063 | 0.08 | 0.21 | 37.0409 | 37.15 | 37.0409 | 1793 |
| 1723588200 | 37.0296 | 0.17 | 0.46 | 36.92 | 37.0296 | 36.92 | 306 |
| 1723501800 | 36.8611 | 0.02 | 0.04 | 36.89 | 36.9528 | 36.85 | 19328 |
| 1723242600 | 36.8452 | 0.14 | 0.38 | 36.79 | 36.85 | 36.79 | 1710 |
| 1723156200 | 36.7044 | 0.32 | 0.88 | 36.7044 | 36.7044 | 36.7044 | 149 |
| 1723069800 | 36.3844 | -0.1 | -0.28 | 36.429 | 36.49 | 36.3844 | 828 |
| 1722983400 | 36.4875 | 0.4 | 1.10 | 36.4587 | 36.6229 | 36.39 | 2097 |
| 1722897000 | 36.0903 | -0.59 | -1.60 | 36.01 | 36.28 | 35.96 | 9987 |
| 1722637800 | 36.6767 | -0.23 | -0.64 | 36.6674 | 36.6767 | 36.63 | 385 |
| 1722551400 | 36.9115 | -0.11 | -0.31 | 36.9 | 36.9115 | 36.9 | 357 |
| 1722465000 | 37.025 | 0.08 | 0.22 | 37.025 | 37.025 | 37.025 | 79 |
| 1722378600 | 36.9445 | -0.03 | -0.08 | 36.94 | 36.9445 | 36.92 | 345 |
| 1722292200 | 36.9723 | 0.04 | 0.11 | 36.87 | 37.01 | 36.87 | 2236 |
| 1722033000 | 36.9324 | 0.1 | 0.26 | 36.92 | 36.9425 | 36.92 | 746 |
| 1721946600 | 36.8362 | -0.01 | -0.04 | 36.84 | 36.84 | 36.8362 | 596 |
| 1721860200 | 36.85 | -0.16 | -0.42 | 36.94 | 36.94 | 36.85 | 3281 |
| 1721773800 | 37.005 | 0.01 | 0.01 | 36.99 | 37.005 | 36.99 | 225 |
| 1721687400 | 37 | 0.09 | 0.23 | 37.01 | 37.01 | 37 | 358 |
| 1721428200 | 36.915 | -0.02 | -0.05 | 36.991 | 36.991 | 36.915 | 201 |
| 1721341800 | 36.9346 | -0.06 | -0.15 | 36.95 | 36.95 | 36.9346 | 195 |
| 1721255400 | 36.9898 | -0.05 | -0.12 | 36.97 | 37.03 | 36.96 | 1918 |
| 1721169000 | 37.035 | 0.03 | 0.07 | 37.025 | 37.08 | 37.01 | 4313 |
| 1721082600 | 37.0078 | 0 | 0.01 | 37.05 | 37.05 | 37.0039 | 561 |
| 1720823400 | 37.0036 | 0.04 | 0.10 | 36.96 | 37.0185 | 36.96 | 1041 |
| 1720737000 | 36.9649 | -0.03 | -0.08 | 36.978 | 36.999 | 36.96 | 1872 |
| 1720650600 | 36.995 | 0.03 | 0.08 | 37 | 37.0099 | 36.995 | 621 |
| 1720564200 | 36.9649 | 0.03 | 0.07 | 36.9649 | 36.9649 | 36.9649 | 489 |
| 1720477800 | 36.9397 | 0.02 | 0.05 | 36.935 | 36.9397 | 36.935 | 392 |
| 1720218600 | 36.9201 | 0.04 | 0.11 | 36.85 | 36.9377 | 36.85 | 1598 |
| 1720040640 | 36.88 | 0.03 | 0.07 | 36.88 | 36.9 | 36.875 | 794 |
| 1719959400 | 36.855 | 0.02 | 0.07 | 36.846 | 36.855 | 36.8071 | 1520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
