ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim US Large Cap Buffer20 Oct ETF

Allianzim US Large Cap Buffer20 Oct ETF (OCTW)

35.59
0.055
(0.15%)
Closed March 26 4:00PM
35.59
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.381.079238852635.2135.5935.073476335.2821613SP
4-0.38-1.0564359188235.9736.0434.785407335.33394175SP
12-0.05-0.14029180695835.6436.3334.783847135.59613799SP
260.5451.5551433870735.04536.3334.7810604735.29892075SP
521.785.2647145814833.8136.3333.435487035.24877165SP
1567.975528.88156584427.614536.3327.0653461933.42083363SP
2607.975528.88156584427.614536.3327.0653461933.42083363SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174294180035.590.060.1535.5135.616735.507731914
174285540035.5350.290.8435.4335.5735.4332790
174259620035.24-0.02-0.0535.135.2735.080130109
174250980035.2593-0-0.0035.1735.3935.1725162
174242340035.260.150.4235.2835.3935.1554830
174233700035.113-0.15-0.4235.2135.229635.0730922
174225060035.260.070.2035.1735.3735.1723943
174199140035.18980.361.033535.189834.9335442
174190500034.83-0.24-0.6835.0235.0234.7825825
174181860035.070.170.4935.0835.1334.91296707
174173220034.9-0.12-0.3435.0435.119534.79140223
174164580035.02-0.48-1.3435.2535.2534.90127608
174139020035.49580.140.3835.4235.519735.2428592
174130380035.36-0.28-0.7935.4435.619135.3239050
174121740035.640.170.4835.4635.7235.38165323
174113100035.47-0.21-0.5935.5235.715335.349290214
174104460035.68-0.21-0.5935.9335.974935.61629100
174078540035.890.220.6135.7535.8935.6423371
174069900035.6719-0.22-0.6135.935.978335.665919142
174061260035.89-0.01-0.0335.9336.0435.8744138
174052620035.9-0.08-0.2235.9735.9835.818959
174043980035.9802-0.04-0.1136.0836.109935.9626922
174018060036.02-0.24-0.6736.2636.2636.0234708
174009420036.2623-0.01-0.0236.2736.2936.170523307
174000780036.27-0.01-0.0336.23536.3336.23527845
173992140036.280.050.1336.2836.2836.196730970
173957580036.23460.050.1536.2436.279536.216233
173948940036.180.110.3036.1236.249936.115719
173940300036.07-0.1-0.2836.0236.149935.990127450
173931660036.170.080.2236.0436.1736.0429765
173923020036.090.040.1136.1136.1236.0922891
173897100036.0499-0.16-0.4436.1236.206836.0123148
173888460036.210.090.2636.1436.2136.090128638
173879820036.11590.10.2736.0136.12483616761
173871180036.020.120.3335.9336.059935.9328967
173862540035.9-0.1-0.2835.7736.0135.760424901
173836620036-0.05-0.1436.1336.1935.9843690
173827980036.050.070.1936.0236.1135.9741077
173819340035.98-0.06-0.1736.0236.059935.9817666
173810700036.040.120.3335.9436.102135.9415457
173802060035.92-0.22-0.6235.8235.9935.8221071
173776140036.14340.090.2636.1536.187636.0823416
173767500036.0500.0036.0536.0536.050
173758860036.050.060.1736.0636.129436.0523516
173750220035.990.080.2235.9636.017935.917429046
173715660035.91170.120.3235.8935.949935.86518700
173707020035.79620.040.1035.835.851335.744922002
173698380035.760.290.8235.735.822335.726662
173689740035.470.010.0335.5535.5935.3924128673
173681100035.460.050.1435.335.493235.321935
173655180035.41-0.24-0.6735.5535.5535.372935623
173637900035.650.040.1135.6435.693235.5625871
173629260035.61-0.14-0.3935.8235.8435.5925284
173620620035.750.040.1135.8135.935.7535118
173594700035.710.20.5635.65435.755335.580122403
173586060035.51-0.05-0.1335.6435.667735.4422087
173568780035.5568-0.09-0.2635.6435.6635.560252
173560140035.6488-0.07-0.1935.5735.7135.516827
173534220035.7167-0.11-0.3235.7935.810435.630113926