We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.766174801362 | 35.24 | 35.65 | 34.9001 | 39703 | 35.19149022 | SP |
| 4 | -0.09 | -0.256702795208 | 35.06 | 35.65 | 34.815 | 74733 | 35.16566502 | SP |
| 12 | 0.34 | 0.981807681201 | 34.63 | 35.65 | 34.55 | 109116 | 35.00642426 | SP |
| 26 | 1.215 | 3.59946674567 | 33.755 | 35.65 | 33.64 | 54168 | 34.9628401 | SP |
| 52 | 4.04 | 13.061752344 | 30.93 | 35.65 | 30.861 | 30433 | 34.74454746 | SP |
| 156 | 7.3555 | 26.6363685745 | 27.6145 | 35.65 | 27.065 | 28144 | 32.36416753 | SP |
| 260 | 7.3555 | 26.6363685745 | 27.6145 | 35.65 | 27.065 | 28144 | 32.36416753 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 34.97 | 0.03 | 0.10 | 35 | 35.11 | 34.97 | 38477 |
| 1730413800 | 34.9352 | -0.27 | -0.78 | 35.07 | 35.17 | 34.9001 | 31001 |
| 1730327400 | 35.21 | -0.03 | -0.09 | 35.2 | 35.28 | 35.166 | 36889 |
| 1730241000 | 35.24 | -0.04 | -0.11 | 35.19 | 35.65 | 35.17 | 42142 |
| 1730154600 | 35.28 | 0.08 | 0.21 | 35.24 | 35.31 | 35.1801 | 53637 |
| 1729895400 | 35.205 | 0 | 0.01 | 35.24 | 35.35 | 35.15 | 34845 |
| 1729809000 | 35.2023 | 0.06 | 0.17 | 35.19 | 35.24 | 35.115 | 244037 |
| 1729722600 | 35.1432 | -0.19 | -0.53 | 35.2 | 35.249 | 35.05 | 71978 |
| 1729636200 | 35.33 | 0.05 | 0.14 | 35.18 | 35.33 | 35.18 | 80112 |
| 1729549800 | 35.28 | -0.01 | -0.03 | 35.27 | 35.308 | 35.1601 | 56416 |
| 1729290600 | 35.2901 | 0.07 | 0.20 | 35.27 | 35.36 | 35.24 | 98816 |
| 1729204200 | 35.2213 | -0.01 | -0.02 | 35.3 | 35.31 | 35.19 | 49396 |
| 1729117800 | 35.2288 | 0.09 | 0.24 | 35.16 | 35.27 | 35.1351 | 128762 |
| 1729031400 | 35.1428 | -0.19 | -0.53 | 35.35 | 35.35 | 35.1367 | 45626 |
| 1728945000 | 35.33 | 0.16 | 0.45 | 35.26 | 35.33 | 35.19 | 45978 |
| 1728685800 | 35.17 | 0.07 | 0.21 | 35.12 | 35.18 | 34.99 | 45598 |
| 1728599400 | 35.097 | 0.01 | 0.02 | 35.12 | 35.14 | 35.02 | 79100 |
| 1728513000 | 35.09 | 0.08 | 0.23 | 35.07 | 35.205 | 34.94 | 41444 |
| 1728426600 | 35.01 | 0.15 | 0.43 | 34.99 | 35.39 | 34.895 | 102281 |
| 1728340200 | 34.86 | -0.17 | -0.49 | 34.98 | 35.01 | 34.815 | 55481 |
| 1728081000 | 35.03 | 0.08 | 0.24 | 35.06 | 35.06 | 34.87 | 151122 |
| 1727994600 | 34.9475 | -0.01 | -0.04 | 34.94 | 34.96 | 34.84 | 3925447 |
| 1727908200 | 34.96 | -0.02 | -0.06 | 34.94 | 34.99 | 34.83 | 114754 |
| 1727821800 | 34.98 | -0.12 | -0.34 | 35.14 | 35.15 | 34.861 | 469574 |
| 1727735400 | 35.1 | 0.04 | 0.11 | 35.15 | 35.57 | 35.04 | 197596 |
| 1727476200 | 35.0597 | 0.02 | 0.04 | 35.16 | 35.16 | 35.02 | 32311 |
| 1727389800 | 35.0447 | 0 | 0.00 | 35.04 | 35.1094 | 35.02 | 42563 |
| 1727303400 | 35.044 | 0 | 0.01 | 35.045 | 35.0799 | 35.02 | 7853 |
| 1727217000 | 35.0392 | 0.01 | 0.03 | 35.15 | 35.15 | 35.0249 | 1900 |
| 1727130600 | 35.0302 | 0.02 | 0.06 | 35.01 | 35.05 | 35.01 | 35639 |
| 1726871400 | 35.0101 | 0.02 | 0.06 | 35.01 | 35.015 | 34.9701 | 1230 |
| 1726785000 | 34.9901 | 0.02 | 0.05 | 35 | 35 | 34.98 | 12293 |
| 1726698600 | 34.973 | -0.01 | -0.02 | 34.92 | 34.985 | 34.92 | 4006 |
| 1726612200 | 34.98 | -0.01 | -0.01 | 34.92 | 34.9941 | 34.92 | 3759 |
| 1726525800 | 34.985 | 0.01 | 0.03 | 34.96 | 35.02 | 34.96 | 20169 |
| 1726266600 | 34.975 | 0.02 | 0.06 | 34.98 | 34.98 | 34.95 | 773 |
| 1726180200 | 34.955 | 0.02 | 0.06 | 34.98 | 34.98 | 34.9103 | 5746 |
| 1726093800 | 34.9351 | -0.01 | -0.03 | 34.88 | 34.9505 | 34.88 | 1256 |
| 1726007400 | 34.945 | 0.03 | 0.09 | 34.92 | 34.945 | 34.91 | 7438 |
| 1725921000 | 34.9125 | 0.03 | 0.08 | 34.96 | 34.96 | 34.91 | 6311 |
| 1725661800 | 34.8851 | 0 | 0.00 | 34.88 | 34.8851 | 34.88 | 138 |
| 1725575400 | 34.885 | 0.01 | 0.03 | 34.93 | 34.93 | 34.8604 | 2854 |
| 1725489000 | 34.8761 | -0 | -0.01 | 34.75 | 34.89 | 34.75 | 2855 |
| 1725402600 | 34.88 | -0.03 | -0.09 | 34.91 | 34.915 | 34.85 | 10568 |
| 1725057000 | 34.9101 | 0.03 | 0.08 | 34.9375 | 34.9375 | 34.89 | 1232 |
| 1724970600 | 34.8817 | 0.01 | 0.04 | 34.87 | 34.885 | 34.85 | 579 |
| 1724884200 | 34.8685 | -0.01 | -0.03 | 34.86 | 34.8701 | 34.86 | 2656 |
| 1724797800 | 34.8789 | 0.01 | 0.04 | 34.85 | 34.8789 | 34.85 | 420 |
| 1724711400 | 34.8651 | 0.01 | 0.01 | 34.61 | 34.8727 | 34.61 | 2877 |
| 1724452200 | 34.86 | 0.03 | 0.10 | 34.85 | 34.8697 | 34.83 | 1958 |
| 1724365800 | 34.8252 | 0 | 0.00 | 34.8607 | 34.8607 | 34.825 | 773 |
| 1724279400 | 34.8251 | -0 | -0.01 | 34.81 | 34.835 | 34.81 | 1618 |
| 1724193000 | 34.83 | 0 | 0.01 | 34.77 | 34.86 | 34.77 | 1912 |
| 1724106600 | 34.825 | 0.01 | 0.01 | 34.76 | 34.8304 | 34.75 | 2114 |
| 1723847400 | 34.82 | 0.05 | 0.14 | 34.8 | 34.85 | 34.8 | 2214 |
| 1723761000 | 34.773 | 0.01 | 0.03 | 34.79 | 34.83 | 34.77 | 2321 |
| 1723674600 | 34.7611 | 0.03 | 0.07 | 34.73 | 34.77 | 34.73 | 7784 |
| 1723588200 | 34.7352 | 0.07 | 0.20 | 34.7078 | 34.7352 | 34.6702 | 4896 |
| 1723501800 | 34.665 | 0.02 | 0.06 | 34.68 | 34.68 | 34.6538 | 2063 |
| 1723242600 | 34.6453 | 0.09 | 0.26 | 34.63 | 34.6453 | 34.55 | 748 |
| 1723156200 | 34.5569 | 0.16 | 0.47 | 34.45 | 34.5789 | 34.45 | 2494 |
| 1723069800 | 34.3953 | -0.05 | -0.15 | 34.53 | 34.55 | 34.38 | 7552 |
| 1722983400 | 34.4464 | 0.26 | 0.77 | 34.31 | 34.515 | 34.31 | 7536 |
| 1722897000 | 34.1816 | -0.35 | -1.02 | 34.17 | 34.35 | 34.14 | 13108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
