Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Oct ETF (OCTW)
Allianzim US Large Cap Buffer20 Oct ETF (OCTW) Historical

OCTW Allianzim US Large Cap Buffer20 Oct ETF

35.924

-0.2194 (-0.61%)

Last Updated: 15:52:46

Delayed by 15 minutes

OCTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	36.1434	0.09	0.26%	36.15	36.1876	36.08	23,416
Jan 23 2025	36.05	0.00	0.00%	36.05	36.05	36.05	0
Jan 22 2025	36.05	0.06	0.17%	36.06	36.1294	36.05	23,516
Jan 21 2025	35.99	0.08	0.22%	35.96	36.0179	35.9174	29,046
Jan 17 2025	35.9117	0.12	0.32%	35.89	35.9499	35.865	18,700
Jan 16 2025	35.7962	0.04	0.10%	35.80	35.8513	35.7449	22,002
Jan 15 2025	35.76	0.29	0.82%	35.70	35.8223	35.70	26,662
Jan 14 2025	35.47	0.01	0.03%	35.55	35.59	35.3924	128,673
Jan 13 2025	35.46	0.05	0.14%	35.30	35.4932	35.30	21,935
Jan 10 2025	35.41	-0.24	-0.67%	35.55	35.55	35.3729	35,623
Jan 08 2025	35.65	0.04	0.11%	35.64	35.6932	35.56	25,871
Jan 07 2025	35.61	-0.14	-0.39%	35.82	35.84	35.59	25,284
Jan 06 2025	35.75	0.04	0.11%	35.81	35.90	35.75	35,118
Jan 03 2025	35.71	0.20	0.56%	35.654	35.7553	35.5801	22,403
Jan 02 2025	35.51	-0.05	-0.13%	35.64	35.6677	35.44	22,087
Dec 31 2024	35.5568	-0.09	-0.26%	35.64	35.66	35.50	60,252
Dec 30 2024	35.6488	-0.07	-0.19%	35.57	35.71	35.50	16,827
Dec 27 2024	35.7167	-0.11	-0.32%	35.79	35.8104	35.6301	13,926
Dec 26 2024	35.83	-0.02	-0.06%	35.81	35.92	35.8001	8,271
Dec 24 2024	35.8533	0.10	0.29%	35.74	35.8628	35.7301	7,815
Dec 23 2024	35.75	0.13	0.36%	35.61	35.75	35.53	17,159
Dec 20 2024	35.62	0.24	0.68%	35.34	35.685	35.3301	26,839
Dec 19 2024	35.38	-0.06	-0.17%	35.53	35.5479	35.38	22,372
Dec 18 2024	35.44	-0.37	-1.03%	35.83	35.909	35.42	35,931
Dec 17 2024	35.81	-0.07	-0.20%	35.80	35.8738	35.77	28,427
Dec 16 2024	35.88	0.04	0.11%	35.81	35.97	35.79	16,156
Dec 13 2024	35.84	0.03	0.08%	35.83	35.85	35.746	15,096
Dec 12 2024	35.8131	-0.06	-0.16%	35.82	35.89	35.79	18,541
Dec 11 2024	35.8697	0.06	0.17%	35.83	35.92	35.8201	28,490
Dec 10 2024	35.81	0.00	0.01%	35.81	35.85	35.73	19,763
Dec 09 2024	35.8051	-0.08	-0.22%	35.88	35.9069	35.78	13,936
Dec 06 2024	35.885	0.04	0.11%	35.88	35.94	35.8404	47,760
Dec 05 2024	35.8451	-0.02	-0.06%	35.83	35.9453	35.7905	45,022
Dec 04 2024	35.865	0.09	0.27%	35.80	35.88	35.80	31,972
Dec 03 2024	35.77	-0.04	-0.11%	35.75	35.83	35.7201	39,526
Dec 02 2024	35.81	0.06	0.17%	35.73	35.8189	35.72	341,274
Nov 29 2024	35.7483	0.11	0.30%	35.67	35.79	35.67	22,600
Nov 27 2024	35.64	-0.07	-0.20%	35.72	35.72	35.6109	60,213
Nov 26 2024	35.71	0.07	0.20%	35.68	35.75	35.6101	40,762
Nov 25 2024	35.6372	0.07	0.19%	35.66	35.67	35.59	30,158
Nov 22 2024	35.5698	0.05	0.14%	35.49	35.6068	35.49	1,508,853
Nov 21 2024	35.52	0.10	0.28%	35.50	35.55	35.445	42,272
Nov 20 2024	35.4209	0.00	0.00%	35.42	35.46	35.304	47,211
Nov 19 2024	35.42	0.02	0.06%	35.31	35.48	35.31	36,286
Nov 18 2024	35.40	0.02	0.07%	35.33	35.42	35.33	21,032
Nov 15 2024	35.375	-0.11	-0.30%	35.41	35.44	35.30	56,545
Nov 14 2024	35.4802	-0.09	-0.25%	35.56	35.64	35.4686	1,286,252
Nov 13 2024	35.57	0.03	0.08%	35.56	35.67	35.551	254,096
Nov 12 2024	35.54	-0.06	-0.16%	35.59	35.6099	35.48	54,772
Nov 11 2024	35.5957	0.03	0.09%	35.61	35.63	35.57	21,051
Nov 08 2024	35.565	0.02	0.07%	35.56	35.66	35.5301	99,731
Nov 07 2024	35.5409	0.10	0.28%	35.49	35.59	35.48	28,838
Nov 06 2024	35.44	0.21	0.60%	35.41	35.50	35.3474	30,491
Nov 05 2024	35.23	0.29	0.83%	34.96	35.25	34.96	67,341
Nov 04 2024	34.94	-0.03	-0.09%	34.97	35.03	34.9101	49,051
Nov 01 2024	34.97	0.03	0.10%	35.00	35.11	34.97	38,477
Oct 31 2024	34.9352	-0.27	-0.78%	35.07	35.17	34.9001	31,001
Oct 30 2024	35.21	-0.03	-0.09%	35.20	35.28	35.166	36,889
Oct 29 2024	35.24	-0.04	-0.11%	35.19	35.65	35.17	42,142

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions