Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 288.85 | -1.59 | -0.55% | 291.10 | 291.2124 | 287.995 | 232,283 |
| Dec 30 2024 | 290.44 | -3.44 | -1.17% | 290.03 | 292.15 | 288.66 | 219,777 |
| Dec 27 2024 | 293.88 | -3.21 | -1.08% | 295.06 | 295.06 | 291.48 | 155,331 |
| Dec 26 2024 | 297.09 | -0.42 | -0.14% | 296.47 | 297.76 | 295.60 | 109,459 |
| Dec 24 2024 | 297.51 | 3.92 | 1.34% | 294.35 | 297.51 | 294.27 | 100,265 |
| Dec 23 2024 | 293.59 | 2.44 | 0.84% | 291.76 | 293.9097 | 290.21 | 168,409 |
| Dec 20 2024 | 291.15 | 2.76 | 0.96% | 286.39 | 293.84 | 286.01 | 300,971 |
| Dec 19 2024 | 288.39 | 0.66 | 0.23% | 290.91 | 291.27 | 288.11 | 219,544 |
| Dec 18 2024 | 287.73 | -8.83 | -2.98% | 296.53 | 297.76 | 287.50 | 281,673 |
| Dec 17 2024 | 296.56 | -1.54 | -0.52% | 295.94 | 296.73 | 295.3901 | 128,948 |
| Dec 16 2024 | 298.10 | 2.08 | 0.70% | 297.265 | 298.44 | 296.55 | 192,458 |
| Dec 13 2024 | 296.02 | 0.39 | 0.13% | 296.94 | 297.45 | 295.00 | 151,358 |
| Dec 12 2024 | 295.63 | -1.72 | -0.58% | 296.59 | 296.95 | 295.57 | 282,037 |
| Dec 11 2024 | 297.35 | 3.23 | 1.10% | 295.63 | 297.76 | 295.62 | 113,910 |
| Dec 10 2024 | 294.12 | -0.45 | -0.15% | 295.1096 | 295.9394 | 293.85 | 92,162 |
| Dec 09 2024 | 294.57 | -1.37 | -0.46% | 295.53 | 295.73 | 294.16 | 99,094 |
| Dec 06 2024 | 295.94 | 0.88 | 0.30% | 295.18 | 296.2786 | 295.18 | 123,095 |
| Dec 05 2024 | 295.06 | 0.26 | 0.09% | 295.17 | 295.8299 | 294.7826 | 148,529 |
| Dec 04 2024 | 294.80 | 2.42 | 0.83% | 293.53 | 294.91 | 293.335 | 157,066 |
| Dec 03 2024 | 292.38 | 0.71 | 0.24% | 291.40 | 292.40 | 291.2201 | 102,437 |
| Dec 02 2024 | 291.67 | 1.52 | 0.52% | 290.97 | 291.99 | 290.97 | 192,188 |
| Nov 29 2024 | 290.15 | 1.69 | 0.59% | 288.56 | 290.775 | 288.56 | 52,070 |
| Nov 27 2024 | 288.46 | -0.76 | -0.26% | 289.01 | 289.01 | 287.41 | 88,470 |
| Nov 26 2024 | 289.22 | 1.87 | 0.65% | 287.99 | 289.61 | 287.99 | 153,636 |
| Nov 25 2024 | 287.35 | 0.47 | 0.16% | 288.47 | 289.37 | 286.11 | 146,044 |
| Nov 22 2024 | 286.88 | 0.41 | 0.14% | 286.11 | 287.2021 | 285.77 | 879,805 |
| Nov 21 2024 | 286.47 | 0.44 | 0.15% | 287.24 | 287.58 | 283.25 | 238,028 |
| Nov 20 2024 | 286.03 | -0.24 | -0.08% | 286.00 | 286.1162 | 282.98 | 375,691 |
| Nov 19 2024 | 286.27 | 1.66 | 0.58% | 283.24 | 286.47 | 283.08 | 200,719 |
| Nov 18 2024 | 284.61 | 1.05 | 0.37% | 283.65 | 285.283 | 283.23 | 218,042 |
| Nov 15 2024 | 283.56 | -4.16 | -1.45% | 285.89 | 285.89 | 282.4601 | 170,594 |
| Nov 14 2024 | 287.72 | -1.81 | -0.63% | 289.355 | 289.68 | 287.39 | 118,654 |
| Nov 13 2024 | 289.53 | 0.34 | 0.12% | 289.14 | 290.2999 | 288.00 | 128,283 |
| Nov 12 2024 | 289.19 | -0.39 | -0.13% | 289.75 | 290.05 | 287.7901 | 246,558 |
| Nov 11 2024 | 289.58 | -0.32 | -0.11% | 290.40 | 290.50 | 288.46 | 179,348 |
| Nov 08 2024 | 289.90 | 0.80 | 0.28% | 289.03 | 290.395 | 288.89 | 271,266 |
| Nov 07 2024 | 289.10 | 2.91 | 1.02% | 287.40 | 289.239 | 287.34 | 250,887 |
| Nov 06 2024 | 286.19 | 7.50 | 2.69% | 284.1544 | 286.43 | 283.43 | 232,073 |
| Nov 05 2024 | 278.69 | 2.91 | 1.06% | 276.16 | 278.85 | 276.16 | 123,046 |
| Nov 04 2024 | 275.78 | -1.06 | -0.38% | 276.58 | 277.02 | 274.8301 | 248,436 |
| Nov 01 2024 | 276.84 | 1.84 | 0.67% | 276.76 | 278.81 | 276.55 | 262,106 |
| Oct 31 2024 | 275.00 | -6.37 | -2.26% | 279.14 | 279.14 | 275.00 | 189,685 |
| Oct 30 2024 | 281.37 | -1.03 | -0.36% | 282.06 | 283.18 | 280.94 | 280,535 |
| Oct 29 2024 | 282.40 | 0.82 | 0.29% | 281.18 | 282.80 | 280.38 | 281,777 |
| Oct 28 2024 | 281.58 | 0.83 | 0.30% | 282.45 | 282.45 | 281.37 | 126,366 |
| Oct 25 2024 | 280.75 | 0.35 | 0.12% | 281.38 | 283.158 | 280.20 | 137,584 |
| Oct 24 2024 | 280.40 | 0.92 | 0.33% | 280.38 | 280.57 | 278.84 | 147,782 |
| Oct 23 2024 | 279.48 | -3.34 | -1.18% | 281.86 | 281.86 | 277.7801 | 207,213 |
| Oct 22 2024 | 282.82 | 0.54 | 0.19% | 280.96 | 283.403 | 280.96 | 182,731 |
| Oct 21 2024 | 282.28 | 0.21 | 0.07% | 281.57 | 282.50 | 280.47 | 170,191 |
| Oct 18 2024 | 282.07 | 1.23 | 0.44% | 281.85 | 282.435 | 281.29 | 138,300 |
| Oct 17 2024 | 280.84 | 0.27 | 0.10% | 282.75 | 282.75 | 280.83 | 299,986 |
| Oct 16 2024 | 280.57 | 1.12 | 0.40% | 279.51 | 280.7882 | 278.6711 | 269,297 |
| Oct 15 2024 | 279.45 | -2.17 | -0.77% | 281.66 | 281.94 | 278.81 | 239,784 |
| Oct 14 2024 | 281.62 | 2.24 | 0.80% | 280.35 | 282.18 | 280.28 | 145,019 |
| Oct 11 2024 | 279.38 | 1.02 | 0.37% | 278.09 | 279.81 | 278.00 | 334,142 |
| Oct 10 2024 | 278.36 | -0.34 | -0.12% | 278.02 | 279.02 | 277.50 | 212,679 |
| Oct 09 2024 | 278.70 | 1.73 | 0.62% | 276.86 | 278.92 | 276.50 | 132,200 |
| Oct 08 2024 | 276.97 | 3.32 | 1.21% | 275.06 | 277.12 | 275.0564 | 156,547 |
| Oct 07 2024 | 273.65 | -2.68 | -0.97% | 275.58 | 276.02 | 273.46 | 107,298 |
| Oct 04 2024 | 276.33 | 2.71 | 0.99% | 275.59 | 276.41 | 273.77 | 130,693 |
