We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.44877543981 | 28.99 | 29.13 | 28.24 | 14527 | 28.80829929 | SP |
| 4 | -2.1 | -6.84708183893 | 30.67 | 30.834 | 28.24 | 7976 | 29.36475037 | SP |
| 12 | -3.22 | -10.1289713746 | 31.79 | 32.3031 | 28.24 | 5332 | 30.28678517 | SP |
| 26 | -2.09 | -6.81669928245 | 30.66 | 32.3031 | 28.24 | 3705 | 30.36539846 | SP |
| 52 | 1.43 | 5.26897568165 | 27.14 | 32.3031 | 27.105 | 5231 | 29.26247288 | SP |
| 156 | -0.44 | -1.51671837297 | 29.01 | 32.3031 | 19.42 | 9903 | 26.24071216 | SP |
| 260 | 3.81 | 15.3877221325 | 24.76 | 32.3031 | 16.3461 | 8635 | 26.20939575 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 28.6299 | -0.1 | -0.36 | 28.5 | 28.6338 | 28.49 | 2046 |
| 1732059000 | 28.7336 | -0.02 | -0.06 | 28.24 | 28.74 | 28.24 | 11040 |
| 1731972600 | 28.75 | 0.11 | 0.40 | 28.49 | 28.82 | 28.49 | 5654 |
| 1731713400 | 28.635 | -0.27 | -0.95 | 28.9084 | 28.9084 | 28.61 | 14176 |
| 1731627000 | 28.9084 | 0.11 | 0.37 | 28.99 | 29.13 | 28.9084 | 39720 |
| 1731540600 | 28.8027 | -0.2 | -0.70 | 28.82 | 28.873 | 28.66 | 10107 |
| 1731454200 | 29.0051 | -0.6 | -2.01 | 28.98 | 29.05 | 28.82 | 3917 |
| 1731367800 | 29.6005 | -0.02 | -0.08 | 29.7 | 29.7 | 29.5704 | 13947 |
| 1731108600 | 29.6253 | -0.39 | -1.31 | 29.67 | 29.67 | 29.53 | 4206 |
| 1731022200 | 30.0189 | 0.42 | 1.41 | 29.76 | 30.0189 | 29.76 | 5398 |
| 1730935800 | 29.6026 | -0.67 | -2.22 | 29.5245 | 29.63 | 29.49 | 17260 |
| 1730849400 | 30.2746 | 0.2 | 0.67 | 29.8 | 30.2746 | 29.8 | 317 |
| 1730763000 | 30.0725 | -0.04 | -0.12 | 30.18 | 30.25 | 30.0725 | 1401 |
| 1730500200 | 30.1089 | 0.17 | 0.58 | 30.12 | 30.185 | 30.04 | 538 |
| 1730413800 | 29.9348 | -0.32 | -1.06 | 29.95 | 29.95 | 29.75 | 82 |
| 1730327400 | 30.2565 | -0.29 | -0.96 | 30.05 | 30.3 | 30.05 | 1454 |
| 1730241000 | 30.5512 | -0.28 | -0.92 | 30.82 | 30.83 | 30.49 | 5699 |
| 1730154600 | 30.834 | 0.34 | 1.12 | 30.493 | 30.834 | 30.493 | 263 |
| 1729895400 | 30.493 | -0.07 | -0.24 | 30.47 | 30.64 | 30.47 | 20245 |
| 1729809000 | 30.5671 | 0.1 | 0.32 | 30.67 | 30.67 | 30.5671 | 2058 |
| 1729722600 | 30.47 | -0.2 | -0.64 | 30.49 | 30.52 | 30.47 | 268 |
| 1729636200 | 30.6672 | -0.19 | -0.61 | 30.645 | 30.7099 | 30.62 | 4476 |
| 1729549800 | 30.8555 | -0.3 | -0.95 | 30.99 | 31.035 | 30.8555 | 990 |
| 1729290600 | 31.1515 | 0.18 | 0.58 | 30.98 | 31.1515 | 30.98 | 2152 |
| 1729204200 | 30.973 | 0.1 | 0.31 | 30.96 | 31.04 | 30.96 | 2093 |
| 1729117800 | 30.877 | -0.03 | -0.09 | 30.82 | 30.9888 | 30.82 | 783 |
| 1729031400 | 30.905 | -0.42 | -1.36 | 31.18 | 31.18 | 30.87 | 5032 |
| 1728945000 | 31.3298 | 0.15 | 0.47 | 30.85 | 31.3298 | 30.85 | 1150 |
| 1728685800 | 31.1847 | 0.22 | 0.70 | 31.01 | 31.1847 | 31.01 | 250 |
| 1728599400 | 30.969 | -0.18 | -0.58 | 30.89 | 30.9723 | 30.89 | 286 |
| 1728513000 | 31.151 | 0.14 | 0.45 | 30.85 | 31.1749 | 30.85 | 1998 |
| 1728426600 | 31.0106 | 0.06 | 0.19 | 30.98 | 31.02 | 30.9 | 3240 |
| 1728340200 | 30.9508 | -0.11 | -0.36 | 31.06 | 31.069 | 30.9508 | 1128 |
| 1728081000 | 31.0639 | 0.04 | 0.13 | 30.84 | 31.0639 | 30.84 | 3233 |
| 1727994600 | 31.0233 | -0.4 | -1.27 | 31.07 | 31.0799 | 31.0233 | 5380 |
| 1727908200 | 31.4216 | -0.1 | -0.32 | 31.23 | 31.445 | 31.23 | 6217 |
| 1727821800 | 31.5216 | -0.36 | -1.14 | 31.7 | 31.7 | 31.47 | 896 |
| 1727735400 | 31.8854 | -0.28 | -0.87 | 31.94 | 31.9599 | 31.82 | 1327 |
| 1727476200 | 32.1663 | -0.09 | -0.28 | 32.189999 | 32.3031 | 32.1663 | 2592 |
| 1727389800 | 32.2563 | 0.71 | 2.24 | 31.99 | 32.2563 | 31.99 | 802 |
| 1727303400 | 31.55 | -0.16 | -0.52 | 31.78 | 31.78 | 31.55 | 12564 |
| 1727217000 | 31.7149 | 0.33 | 1.04 | 31.5 | 31.7149 | 31.5 | 742 |
| 1727130600 | 31.3894 | 0.1 | 0.33 | 31.55 | 31.55 | 31.26 | 5816 |
| 1726871400 | 31.287 | -0.36 | -1.15 | 31.27 | 31.3106 | 31.27 | 2698 |
| 1726785000 | 31.65 | 0.28 | 0.89 | 31.56 | 31.75 | 31.55 | 7237 |
| 1726698600 | 31.3716 | -0.07 | -0.21 | 31.46 | 31.61 | 31.35 | 2006 |
| 1726612200 | 31.4375 | -0.17 | -0.54 | 31.49 | 31.57 | 31.4 | 2324 |
| 1726525800 | 31.6094 | 0.27 | 0.85 | 31.28 | 31.6094 | 31.28 | 1329 |
| 1726266600 | 31.343 | 0.15 | 0.47 | 31.13 | 31.42 | 31.13 | 1220 |
| 1726180200 | 31.195 | 0.27 | 0.86 | 30.96 | 31.195 | 30.94 | 39471 |
| 1726093800 | 30.93 | 0.1 | 0.32 | 30.832 | 30.94 | 30.64 | 9015 |
| 1726007400 | 30.832 | -0.08 | -0.27 | 30.76 | 30.832 | 30.65 | 1005 |
| 1725921000 | 30.914 | 0.22 | 0.73 | 30.87 | 31.0145 | 30.87 | 10182 |
| 1725661800 | 30.69 | -0.37 | -1.19 | 31.21 | 31.21 | 30.69 | 3127 |
| 1725575400 | 31.06 | -0.3 | -0.94 | 31.19 | 31.19 | 31.06 | 1849 |
| 1725489000 | 31.355 | -0.07 | -0.23 | 31.28 | 31.42 | 31.28 | 2798 |
| 1725402600 | 31.4281 | -0.5 | -1.56 | 31.85 | 31.85 | 31.4281 | 3651 |
| 1725057000 | 31.9266 | 0.08 | 0.24 | 31.93 | 31.9899 | 31.76 | 2602 |
| 1724970600 | 31.8494 | 0.15 | 0.49 | 31.79 | 31.95 | 31.79 | 1125 |
| 1724884200 | 31.6951 | -0.07 | -0.21 | 31.7616 | 31.7616 | 31.66 | 1847 |
| 1724797800 | 31.7616 | 0.08 | 0.27 | 31.66 | 31.79 | 31.66 | 3744 |
| 1724711400 | 31.6775 | -0.07 | -0.21 | 31.63 | 31.71 | 31.63 | 724 |
| 1724452200 | 31.7448 | 0.46 | 1.48 | 31.42 | 31.7448 | 31.41 | 1507 |
| 1724365800 | 31.2812 | -0.17 | -0.54 | 31.6 | 31.6 | 31.2812 | 1127 |
| 1724279400 | 31.4498 | 0.28 | 0.90 | 31.3 | 31.4498 | 31.2808 | 1047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
