We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -3.07692307692 | 0.26 | 0.269 | 0.241 | 273211 | 0.25728475 | CS |
| 4 | -0.0212 | -7.75988286969 | 0.2732 | 0.31 | 0.241 | 356996 | 0.27416817 | CS |
| 12 | -0.13 | -34.0314136126 | 0.382 | 0.6299 | 0.241 | 5479104 | 0.29542873 | CS |
| 26 | -0.1964 | -43.8001784121 | 0.4484 | 0.6299 | 0.241 | 2895481 | 0.30260599 | CS |
| 52 | -1.198 | -82.6206896552 | 1.45 | 3.43 | 0.241 | 1634871 | 0.43610415 | CS |
| 156 | -20.148 | -98.7647058824 | 20.4 | 25.2 | 0.241 | 696992 | 3.40371836 | CS |
| 260 | -32.148 | -99.2222222222 | 32.4 | 127.2 | 0.241 | 3251979 | 45.72053202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 0.2518 | -0.0125 | -4.73 | 0.2557 | 0.262 | 0.2461 | 174956 |
| 1742855400 | 0.2643 | 0.0043 | 1.65 | 0.2597 | 0.269 | 0.25201 | 220728 |
| 1742596200 | 0.26 | 0.0043 | 1.68 | 0.248 | 0.26 | 0.241 | 298691 |
| 1742509800 | 0.2557 | 0.0011 | 0.43 | 0.2599 | 0.2599 | 0.247 | 366725 |
| 1742423400 | 0.2546 | -0.0054 | -2.08 | 0.26 | 0.2624 | 0.246 | 304953 |
| 1742337000 | 0.26 | -0.008 | -2.99 | 0.26 | 0.2628 | 0.2547 | 198884 |
| 1742250600 | 0.268 | -0.012 | -4.29 | 0.2716 | 0.2776 | 0.243 | 707574 |
| 1741991400 | 0.28 | -0.0072 | -2.51 | 0.2777 | 0.3 | 0.2777 | 415970 |
| 1741905000 | 0.2872 | 0.0022001 | 0.77 | 0.29 | 0.2940999 | 0.2801 | 271741 |
| 1741818600 | 0.2849999 | -0.002 | -0.70 | 0.29 | 0.29 | 0.275 | 142194 |
| 1741732200 | 0.287 | 0.0020001 | 0.70 | 0.2765 | 0.29 | 0.272 | 241095 |
| 1741645800 | 0.2849999 | 0.001 | 0.35 | 0.29 | 0.31 | 0.2715 | 721043 |
| 1741390200 | 0.2839999 | 0.0066999 | 2.42 | 0.2854 | 0.29 | 0.2622 | 486470 |
| 1741303800 | 0.2773 | -0.0026 | -0.93 | 0.2715 | 0.2799 | 0.2661 | 312278 |
| 1741217400 | 0.2799 | 0.0100001 | 3.71 | 0.27 | 0.28 | 0.2635 | 243254 |
| 1741131000 | 0.2698999 | -0.0012 | -0.44 | 0.27 | 0.27 | 0.2521 | 514776 |
| 1741044600 | 0.2711 | -0.0189 | -6.52 | 0.2842 | 0.2842 | 0.2621 | 394884 |
| 1740785400 | 0.29 | 0.018 | 6.62 | 0.2899 | 0.29 | 0.2576 | 461265 |
| 1740699000 | 0.272 | -0.008 | -2.86 | 0.2657 | 0.2871 | 0.2635 | 384726 |
| 1740612600 | 0.28 | 0.0065 | 2.38 | 0.2732 | 0.2832 | 0.264 | 277721 |
| 1740526200 | 0.2735 | 0.0013 | 0.48 | 0.266 | 0.278 | 0.2626 | 494239 |
| 1740439800 | 0.2722 | -0.0135 | -4.73 | 0.2829999 | 0.2856 | 0.262 | 803669 |
| 1740180600 | 0.2857 | 0.0029 | 1.03 | 0.294 | 0.294 | 0.2849999 | 451876 |
| 1740094200 | 0.2828 | -0.014899 | -5.00 | 0.29 | 0.2931 | 0.2806 | 508200 |
| 1740007800 | 0.297699 | 0.007699 | 2.65 | 0.3051 | 0.3051 | 0.288 | 420886 |
| 1739921400 | 0.29 | -0.008 | -2.68 | 0.303 | 0.303 | 0.288 | 661995 |
| 1739575800 | 0.298 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 665640 |
| 1739489400 | 0.298 | 0.004 | 1.36 | 0.2836 | 0.3181 | 0.2761 | 1891732 |
| 1739403000 | 0.294 | 0.026 | 9.70 | 0.29 | 0.294 | 0.2676 | 972520 |
| 1739316600 | 0.268 | -0.0195 | -6.78 | 0.2768 | 0.304 | 0.268 | 3060581 |
| 1739230200 | 0.2875 | 0.0289 | 11.18 | 0.2585 | 0.3 | 0.25 | 2666612 |
| 1738971000 | 0.2586 | -0.0264 | -9.26 | 0.2765 | 0.2768 | 0.25 | 3413928 |
| 1738884600 | 0.2849999 | -0.011 | -3.72 | 0.2782 | 0.2875 | 0.25 | 7588909 |
| 1738798200 | 0.296 | 0.0119 | 4.19 | 0.5341 | 0.6299 | 0.2542 | 247370383 |
| 1738711800 | 0.2841 | -0.0068 | -2.34 | 0.2822 | 0.291999 | 0.26 | 12700943 |
| 1738625400 | 0.2909 | -0.0181 | -5.86 | 0.314 | 0.314 | 0.277 | 256878 |
| 1738366200 | 0.309 | 0.0024 | 0.78 | 0.309 | 0.309 | 0.295 | 94383 |
| 1738279800 | 0.3066 | 0.0009 | 0.29 | 0.296 | 0.314 | 0.293 | 117986 |
| 1738193400 | 0.3057 | 0.0007 | 0.23 | 0.2959 | 0.3189 | 0.2901 | 183426 |
| 1738107000 | 0.305 | -0.003 | -0.97 | 0.3 | 0.3121 | 0.2902 | 164112 |
| 1738020600 | 0.308 | 0.001 | 0.33 | 0.3045 | 0.318 | 0.2901 | 169619 |
| 1737761400 | 0.307 | 0.0227 | 7.98 | 0.29 | 0.309 | 0.285001 | 314776 |
| 1737675000 | 0.2843 | 0 | 0.00 | 0.2843 | 0.2843 | 0.2843 | 0 |
| 1737588600 | 0.2843 | -0.0037 | -1.28 | 0.2848 | 0.2848 | 0.2812 | 176238 |
| 1737502200 | 0.288 | 0.0060001 | 2.13 | 0.2942 | 0.3 | 0.2748 | 617421 |
| 1737156600 | 0.2819999 | -0.016 | -5.37 | 0.2935 | 0.29445 | 0.272 | 644718 |
| 1737070200 | 0.298 | -0.0065 | -2.13 | 0.3037 | 0.321728 | 0.2841 | 237414 |
| 1736983800 | 0.3045 | 0.0082 | 2.77 | 0.3031 | 0.32 | 0.2819999 | 209983 |
| 1736897400 | 0.2963 | -0.0287 | -8.83 | 0.3154 | 0.32 | 0.2829999 | 693137 |
| 1736811000 | 0.325 | -0.018 | -5.25 | 0.34 | 0.341 | 0.3105 | 250885 |
| 1736551800 | 0.343 | 0.0094 | 2.82 | 0.3301 | 0.343 | 0.3118 | 377523 |
| 1736379000 | 0.3336 | -0.0414 | -11.04 | 0.3557 | 0.358999 | 0.31 | 897474 |
| 1736292600 | 0.375 | -0.035 | -8.54 | 0.4129 | 0.415 | 0.36 | 951366 |
| 1736206200 | 0.4099999 | 0.0651999 | 18.91 | 0.36 | 0.4099999 | 0.35 | 2294327 |
| 1735947000 | 0.3448 | -0.0151 | -4.20 | 0.363 | 0.367 | 0.3362 | 1081615 |
| 1735860600 | 0.3599 | -0.0094 | -2.55 | 0.382 | 0.395 | 0.3459999 | 805399 |
| 1735687800 | 0.3693 | -0.0627 | -14.51 | 0.4328 | 0.4364 | 0.3523 | 560775 |
| 1735601400 | 0.432 | -0.0215 | -4.74 | 0.44 | 0.4409 | 0.3987 | 334917 |
| 1735342200 | 0.4535 | 0.0615 | 15.69 | 0.3904 | 0.4699 | 0.361 | 973119 |
| 1735255800 | 0.392 | 0.014 | 3.70 | 0.386 | 0.3977 | 0.355 | 380518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
