Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OGIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 38.17 | -0.08 | -0.21% | 38.13 | 38.35 | 38.13 | 2,280 |
| Jul 18 2024 | 38.25 | -0.45 | -1.16% | 38.91 | 38.91 | 38.06 | 6,116 |
| Jul 17 2024 | 38.70 | -0.97 | -2.45% | 39.28 | 39.32 | 38.61 | 16,968 |
| Jul 16 2024 | 39.67 | 0.02 | 0.04% | 39.74 | 40.00 | 39.57 | 85,241 |
| Jul 15 2024 | 39.6549 | -0.04 | -0.10% | 39.65 | 40.00 | 39.52 | 9,282 |
| Jul 12 2024 | 39.6963 | 0.23 | 0.57% | 39.48 | 39.90 | 39.48 | 6,803 |
| Jul 11 2024 | 39.47 | -0.18 | -0.46% | 39.75 | 40.09 | 39.43 | 18,181 |
| Jul 10 2024 | 39.6522 | -0.09 | -0.23% | 39.76 | 39.76 | 39.25 | 13,908 |
| Jul 09 2024 | 39.7436 | -0.34 | -0.84% | 40.12 | 40.12 | 39.67 | 9,042 |
| Jul 08 2024 | 40.08 | -0.36 | -0.90% | 40.28 | 40.44 | 39.95 | 6,921 |
| Jul 05 2024 | 40.4443 | 0.55 | 1.39% | 39.78 | 40.4443 | 39.78 | 11,834 |
| Jul 03 2024 | 39.8914 | 0.23 | 0.58% | 39.58 | 39.95 | 39.58 | 8,940 |
| Jul 02 2024 | 39.6604 | 0.21 | 0.53% | 39.26 | 39.708 | 39.26 | 6,347 |
| Jul 01 2024 | 39.4522 | 0.02 | 0.06% | 39.36 | 39.4522 | 39.09 | 5,697 |
| Jun 28 2024 | 39.43 | 0.00 | 0.00% | 39.43 | 39.43 | 39.43 | 0 |
| Jun 27 2024 | 39.43 | 0.57 | 1.47% | 38.83 | 39.53 | 38.83 | 10,169 |
| Jun 26 2024 | 38.86 | 0.29 | 0.75% | 38.41 | 38.94 | 38.41 | 6,402 |
| Jun 25 2024 | 38.57 | 0.26 | 0.69% | 38.29 | 38.5748 | 38.272 | 11,273 |
| Jun 24 2024 | 38.3057 | -0.12 | -0.32% | 38.41 | 38.575 | 38.17 | 8,313 |
| Jun 21 2024 | 38.4269 | 0.34 | 0.88% | 38.08 | 38.4269 | 38.071 | 9,089 |
| Jun 20 2024 | 38.09 | -0.29 | -0.76% | 38.25 | 38.38 | 37.93 | 17,593 |
| Jun 18 2024 | 38.38 | -0.08 | -0.21% | 38.26 | 38.38 | 38.18 | 8,688 |
| Jun 17 2024 | 38.4596 | 0.27 | 0.71% | 38.05 | 38.5499 | 37.97 | 9,890 |
| Jun 14 2024 | 38.1874 | 0.04 | 0.10% | 37.95 | 38.1874 | 37.95 | 6,378 |
| Jun 13 2024 | 38.1506 | -0.34 | -0.88% | 38.48 | 38.5104 | 38.02 | 7,767 |
| Jun 12 2024 | 38.49 | 0.51 | 1.34% | 38.41 | 38.605 | 38.41 | 4,450 |
| Jun 11 2024 | 37.98 | 0.00 | 0.00% | 37.90 | 38.00 | 37.7116 | 14,680 |
| Jun 10 2024 | 37.98 | 0.40 | 1.06% | 37.47 | 37.98 | 37.36 | 15,458 |
| Jun 07 2024 | 37.58 | -0.32 | -0.84% | 37.63 | 37.76 | 37.58 | 4,837 |
| Jun 06 2024 | 37.90 | 0.22 | 0.57% | 37.64 | 37.97 | 37.64 | 33,786 |
| Jun 05 2024 | 37.6849 | 0.50 | 1.36% | 37.47 | 37.6849 | 37.2439 | 13,268 |
| Jun 04 2024 | 37.18 | 0.14 | 0.38% | 37.01 | 37.18 | 36.9201 | 182,182 |
| Jun 03 2024 | 37.04 | -0.07 | -0.19% | 37.15 | 37.28 | 36.8357 | 6,512 |
| May 31 2024 | 37.11 | -0.21 | -0.56% | 37.11 | 37.23 | 36.4701 | 15,686 |
| May 30 2024 | 37.32 | -1.23 | -3.19% | 37.90 | 38.20 | 37.292 | 6,683 |
| May 29 2024 | 38.55 | -0.18 | -0.47% | 38.15 | 38.70 | 38.01 | 10,852 |
| May 28 2024 | 38.7321 | -0.16 | -0.41% | 38.89 | 39.00 | 38.56 | 9,263 |
| May 24 2024 | 38.89 | 0.00 | 0.00% | 38.78 | 39.07 | 38.67 | 40,444 |
| May 23 2024 | 38.8916 | -0.37 | -0.95% | 39.56 | 39.60 | 38.7781 | 6,649 |
| May 22 2024 | 39.2652 | -0.23 | -0.59% | 39.50 | 39.52 | 39.195 | 7,774 |
| May 21 2024 | 39.50 | -0.19 | -0.48% | 39.50 | 39.50 | 39.38 | 17,173 |
| May 20 2024 | 39.69 | 0.19 | 0.49% | 39.39 | 39.70 | 39.38 | 9,177 |
| May 17 2024 | 39.4958 | 0.05 | 0.12% | 39.34 | 39.5307 | 39.3104 | 17,763 |
| May 16 2024 | 39.4466 | 0.13 | 0.32% | 39.35 | 39.575 | 39.28 | 12,408 |
| May 15 2024 | 39.32 | 0.75 | 1.93% | 38.84 | 39.36 | 38.71 | 34,218 |
| May 14 2024 | 38.5745 | 0.13 | 0.33% | 38.25 | 38.5745 | 38.25 | 10,908 |
| May 13 2024 | 38.4478 | 0.17 | 0.44% | 38.42 | 38.465 | 38.36 | 4,440 |
| May 10 2024 | 38.28 | -0.17 | -0.43% | 38.49 | 38.66 | 38.2615 | 6,549 |
| May 09 2024 | 38.4464 | 0.03 | 0.07% | 38.35 | 38.5101 | 38.1855 | 10,691 |
| May 08 2024 | 38.42 | -0.41 | -1.06% | 38.11 | 38.525 | 38.11 | 71,733 |
| May 07 2024 | 38.8305 | -0.17 | -0.43% | 38.59 | 38.88 | 38.59 | 3,731 |
| May 06 2024 | 39.00 | 0.53 | 1.37% | 38.54 | 39.00 | 38.54 | 13,711 |
| May 03 2024 | 38.4711 | 0.44 | 1.16% | 38.34 | 38.5064 | 38.29 | 10,808 |
| May 02 2024 | 38.03 | 0.73 | 1.96% | 37.65 | 38.135 | 37.25 | 43,211 |
| May 01 2024 | 37.2976 | 0.29 | 0.79% | 36.93 | 37.95 | 36.87 | 6,220 |
| Apr 30 2024 | 37.0052 | -0.77 | -2.05% | 37.38 | 37.637 | 37.0052 | 8,401 |
| Apr 29 2024 | 37.7801 | -0.20 | -0.52% | 37.89 | 37.89 | 37.64 | 4,394 |
| Apr 26 2024 | 37.977 | 0.89 | 2.41% | 37.79 | 38.01 | 37.79 | 5,869 |
| Apr 25 2024 | 37.0826 | -0.49 | -1.30% | 36.38 | 37.115 | 36.38 | 12,660 |
| Apr 24 2024 | 37.57 | -0.03 | -0.09% | 37.73 | 38.00 | 37.39 | 9,586 |
| Apr 23 2024 | 37.6035 | 1.11 | 3.05% | 36.82 | 37.64 | 36.82 | 11,794 |
