Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 13.5186 | -0.18 | -1.32 | 13.64 | 13.688 | 13.51 | 28404 |
| 1732750200 | 13.7 | 0.02 | 0.15 | 13.62 | 13.729 | 13.28 | 26934 |
| 1732663800 | 13.68 | 0.06 | 0.44 | 13.46 | 13.862 | 13.46 | 42015 |
| 1732577400 | 13.62 | 0.79 | 6.16 | 12.81 | 13.62 | 12.7198 | 138784 |
| 1732318200 | 12.83 | -0.06 | -0.47 | 13 | 13.03 | 12.6 | 91200 |
| 1732231800 | 12.8908 | -0.29 | -2.19 | 13.08 | 13.08 | 12.6 | 63081 |
| 1732145400 | 13.18 | -0.5 | -3.65 | 13.5 | 13.58 | 13.18 | 43251 |
| 1732059000 | 13.6793 | 0.28 | 2.08 | 13.66 | 13.8 | 13.4332 | 38587 |
| 1731972600 | 13.4 | -0.56 | -4.02 | 13.64 | 13.73 | 13.3 | 68897 |
| 1731713400 | 13.9613 | 0.18 | 1.32 | 13.93 | 14.097 | 13.44 | 71829 |
| 1731627000 | 13.78 | -0.2 | -1.43 | 13.75 | 14.07 | 13.66 | 32231 |
| 1731540600 | 13.98 | -0.25 | -1.76 | 14.27 | 14.7733 | 13.7833 | 58104 |
| 1731454200 | 14.23 | 0.17 | 1.21 | 13.95 | 14.31 | 13.7892 | 19468 |
| 1731367800 | 14.06 | -0.36 | -2.50 | 14.49 | 14.56 | 13.992 | 24804 |
| 1731108600 | 14.42 | -0.12 | -0.86 | 14.71 | 14.76 | 14.39 | 96695 |
| 1731022200 | 14.5449 | 0.21 | 1.50 | 14.45 | 14.85 | 14.44 | 38957 |
| 1730935800 | 14.33 | -1.95 | -11.98 | 15.19 | 15.19 | 13.9701 | 104133 |
| 1730849400 | 16.28 | -0.26 | -1.57 | 16.46 | 16.559999 | 16.174199 | 17344 |
| 1730763000 | 16.54 | -0.82 | -4.72 | 17.01 | 17.01 | 16.3899 | 58202 |
| 1730500200 | 17.36 | 0.31 | 1.82 | 16.54 | 17.44 | 16.28 | 52600 |
| 1730413800 | 17.05 | -0.37 | -2.12 | 17.13 | 17.16 | 16.684999 | 29730 |
| 1730327400 | 17.42 | -0.11 | -0.63 | 17.35 | 17.53 | 17.02 | 22803 |
| 1730241000 | 17.53 | 0.72 | 4.28 | 16.78 | 17.66 | 16.78 | 47251 |
| 1730154600 | 16.81 | 0.45 | 2.75 | 17.39 | 17.52 | 16.75 | 71640 |
| 1729895400 | 16.36 | -0.11 | -0.67 | 16.19 | 16.52 | 16.040099 | 56081 |
| 1729809000 | 16.469999 | 0.03 | 0.18 | 16.239999 | 16.739999 | 16.21 | 15927 |
| 1729722600 | 16.439699 | 0.34 | 2.13 | 16.39 | 16.73 | 16.129 | 30847 |
| 1729636200 | 16.0975 | -0.09 | -0.57 | 16.03 | 16.2391 | 15.91 | 13940 |
| 1729549800 | 16.19 | 0.17 | 1.06 | 15.81 | 16.25 | 15.56 | 29544 |
| 1729290600 | 16.02 | 0.27 | 1.69 | 15.85 | 16.34 | 15.79 | 59045 |
| 1729204200 | 15.754 | -0.3 | -1.84 | 16.1 | 16.1 | 15.75 | 18614 |
| 1729117800 | 16.05 | -0.16 | -0.99 | 15.96 | 16.14 | 15.92 | 17864 |
| 1729031400 | 16.21 | 1.41 | 9.53 | 15.81 | 16.25 | 15.69 | 79030 |
| 1728945000 | 14.8 | 0.25 | 1.71 | 14.89 | 15.02 | 14.67 | 24336 |
| 1728685800 | 14.5509 | -0.22 | -1.48 | 14.8 | 14.91 | 14.38 | 49735 |
| 1728599400 | 14.77 | -0.33 | -2.21 | 14.86 | 15.035 | 14.55 | 29319 |
| 1728513000 | 15.1038 | -0.23 | -1.47 | 15.71 | 15.79 | 15.05 | 26024 |
| 1728426600 | 15.3299 | 1.14 | 8.03 | 14.69 | 15.53 | 14.69 | 86259 |
| 1728340200 | 14.19 | -0.08 | -0.56 | 14.19 | 14.34 | 13.896 | 42684 |
| 1728081000 | 14.27 | -0.42 | -2.86 | 14.41 | 14.76 | 14.22 | 97378 |
| 1727994600 | 14.69 | -0.97 | -6.19 | 15.45 | 15.8371 | 14.68 | 60307 |
| 1727908200 | 15.66 | -0.47 | -2.91 | 15.59 | 16.18 | 15.33 | 69983 |
| 1727821800 | 16.129999 | -1.15 | -6.63 | 17.55 | 17.8 | 15.88 | 97701 |
| 1727735400 | 17.2759 | -0.33 | -1.89 | 17.7 | 17.925 | 17.19 | 51378 |
| 1727476200 | 17.6094 | -1.13 | -6.03 | 18.66 | 18.66 | 17.5241 | 119956 |
| 1727389800 | 18.74 | 1.02 | 5.76 | 18.67 | 18.9 | 18.1 | 48807 |
| 1727303400 | 17.72 | 1.03 | 6.17 | 16.9 | 17.8 | 16.66 | 75286 |
| 1727217000 | 16.69 | 0.19 | 1.15 | 16 | 16.69 | 16 | 20594 |
| 1727130600 | 16.5 | -0.57 | -3.36 | 16.96 | 17.04 | 16.2 | 30954 |
| 1726871400 | 17.0741 | 0.11 | 0.68 | 17.14 | 17.62 | 16.93 | 71323 |
| 1726785000 | 16.9595 | -0.78 | -4.40 | 16.93 | 17.16 | 16.379999 | 49231 |
| 1726698600 | 17.74 | -0.02 | -0.09 | 17.82 | 17.95 | 17.1699 | 21923 |
| 1726612200 | 17.7551 | -0.76 | -4.13 | 18.55 | 18.61 | 17.75 | 29377 |
| 1726525800 | 18.52 | -0.66 | -3.44 | 18.75 | 18.94 | 18.23 | 20412 |
| 1726266600 | 19.18 | -0.34 | -1.73 | 19.18 | 19.35 | 18.71 | 103118 |
| 1726180200 | 19.518 | -0.4 | -2.02 | 19.69 | 20.09 | 19.31 | 24183 |
| 1726093800 | 19.92 | 0.44 | 2.26 | 19.48 | 20.8549 | 19.48 | 74470 |
| 1726007400 | 19.48 | 0.86 | 4.62 | 18.6 | 19.95 | 18.6 | 115958 |
| 1725921000 | 18.62 | -0.21 | -1.13 | 18.6 | 18.78 | 18.12 | 46603 |
| 1725661800 | 18.8327 | 0.8 | 4.43 | 17.82 | 19.03 | 17.66 | 77081 |
| 1725575400 | 18.033 | 0.35 | 2.00 | 17.29 | 18.12 | 17.29 | 49579 |
| 1725489000 | 17.68 | 0.72 | 4.25 | 16.91 | 17.75 | 16.559999 | 53016 |
| 1725402600 | 16.96 | 1.27 | 8.09 | 16.36 | 17.1699 | 16.36 | 109009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
